Expedia Group, Inc. EXPE
262.46 USD -10.02 (-3.68%)
Nov 6, 2026, 10:55 AM EST
261.05 Day range 274.81
188.51 52-week range 339.13
- YTD
- -7.36%
- 1 year
- +19.46%
EXPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 14.30 | 31.68 | 0.00% | 1 | 3 | 70.4% | 250.00 | 0.05 | 0.50 | 0.20 | -13.04% | 2 | 324 | 63.9% | ||
| — | — | — | — | — | — | — | 252.50 | 0.05 | 1.25 | 0.48 | 0.00% | 5 | 21 | 68.3% | ||
| — | — | — | — | — | — | — | 255.00 | 0.05 | 0.85 | 0.48 | 0.00% | 76 | 168 | 61.9% | ||
| — | — | — | — | — | — | — | 257.50 | 0.00 | 1.00 | 0.65 | 0.00% | 8 | 53 | 52.0% | ||
| 3.30 | 6.30 | 36.25 | 0.00% | 4 | 69 | 62.5% | 260.00 | 1.25 | 2.45 | 1.68 | +29.23% | 6 | 234 | 53.7% | ||
| — | — | — | — | — | — | — | 262.50 | 1.10 | 3.80 | 0.81 | -57.37% | 19 | 35 | 69.2% | ||
| 0.85 | 3.90 | 5.00 | -75.37% | 4 | 61 | 63.3% | 265.00 | 2.00 | 3.70 | 3.70 | +138.30% | 29 | 342 | 40.4% | ||
| 0.20 | 0.55 | 1.05 | -96.66% | 43 | 3 | 51.6% | 270.00 | 6.60 | 9.30 | 6.20 | +67.57% | 50 | 116 | 82.8% | ||
| 0.00 | 2.30 | 1.42 | -92.90% | 1 | 1 | 80.3% | 272.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.70 | 0.40 | -91.77% | 45 | 15 | 83.1% | 275.00 | 11.00 | 13.60 | 10.50 | +54.41% | 4 | 86 | 90.3% | ||