EXPE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 23.50 | 26.30 | 31.40 | 0.00% | 2 | 3 | 102.1% | 270.00 | | 7.40 | 10.20 | 9.10 | -29.29% | 6 | 11 | 100.9% |
|---|
| 19.90 | 23.10 | 20.50 | +6.77% | 9 | 10 | 99.6% | 275.00 | | 9.00 | 12.10 | 10.60 | -13.40% | 13 | 2 | 99.5% |
|---|
| — | — | — | — | — | — | — | 277.50 | | 10.20 | 13.10 | 14.42 | 0.00% | 4 | 22 | 99.7% |
|---|
| 17.00 | 19.90 | 16.80 | -4.00% | 1 | 6 | 98.0% | 280.00 | | 11.20 | 14.20 | 14.50 | +2.84% | 10 | 76 | 99.1% |
|---|
| 14.40 | 17.30 | 15.20 | -0.39% | 3 | 4 | 97.6% | 285.00 | | 13.60 | 16.40 | 15.47 | -3.91% | 6 | 42 | 98.1% |
|---|
| — | — | — | — | — | — | — | 287.50 | | 14.80 | 17.80 | 12.10 | 0.00% | — | 1 | 97.9% |
|---|
| 12.00 | 14.90 | 13.56 | +7.96% | 38 | 15 | 96.9% | 290.00 | | 16.10 | 19.20 | 18.40 | -9.05% | 1 | 65 | 97.7% |
|---|
| — | — | — | — | — | — | — | 292.50 | | 17.50 | 20.50 | 20.00 | 0.00% | 20 | 21 | 97.0% |
|---|
| 9.80 | 13.30 | 9.98 | -5.76% | 2 | 14 | 97.7% | 295.00 | | — | — | — | — | — | — | — |
|---|
| 8.90 | 12.00 | 10.00 | +25.47% | 1 | 4 | 96.6% | 297.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
