Expedia Group, Inc. EXPE
315.88 USD +30.11 (+10.54%)
At closeNov 4, 2026, 4:21 PM EST
294.99 -20.89 -6.61%
After hours · Nov 4, 4:21 PM ET
295.26 Day range 326.40
185.34 52-week range 342.00
- YTD
- +11.50%
- 1 year
- +48.91%
EXPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.10 | 25.40 | 28.94 | +242.89% | 1 | 56 | 140.1% | 302.50 | 7.60 | 10.70 | 8.70 | -55.38% | 51 | 40 | 133.3% | ||
| 19.80 | 24.00 | 23.60 | +189.93% | 262 | 268 | 141.5% | 305.00 | 9.30 | 11.40 | 9.80 | -65.49% | 179 | 55 | 135.2% | ||
| 18.40 | 22.40 | 20.33 | +194.64% | 7 | 20 | 140.8% | 307.50 | — | — | — | — | — | — | — | ||
| 16.50 | 20.80 | 15.60 | +132.84% | 3 | 52 | 137.3% | 310.00 | — | — | — | — | — | — | — | ||
| 14.50 | 18.40 | 16.05 | +157.42% | 6 | 32 | 140.4% | 315.00 | — | — | — | — | — | — | — | ||
| 12.20 | 14.00 | 13.73 | +252.05% | 222 | 38 | 131.1% | 320.00 | 15.50 | 19.20 | 18.00 | -71.88% | 30 | 1 | 132.3% | ||
| 10.80 | 14.80 | 12.60 | +231.58% | 48 | 24 | 137.7% | 322.50 | — | — | — | — | — | — | — | ||
| 9.90 | 13.70 | 11.67 | +109.14% | 64 | 31 | 137.7% | 325.00 | — | — | — | — | — | — | — | ||
| 9.20 | 12.20 | 11.80 | +341.95% | 1 | 4 | 136.2% | 327.50 | — | — | — | — | — | — | — | ||
| 8.00 | 12.00 | 9.60 | +95.12% | 16 | 42 | 137.8% | 330.00 | — | — | — | — | — | — | — | ||