Expedia Group, Inc. EXPE
275.20 USD -40.69 (-12.88%)
Nov 5, 2026, 1:58 PM EST
272.37 Day range 288.97
188.51 52-week range 339.13
- YTD
- -2.86%
- 1 year
- +28.71%
EXPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 262.50 | 0.80 | 2.20 | 1.44 | +44.00% | 6 | 30 | 72.2% | ||
| 9.00 | 12.30 | 20.30 | -10.18% | 1 | 61 | 74.0% | 265.00 | 0.90 | 2.50 | 1.70 | +47.83% | 29 | 757 | 66.4% | ||
| 6.60 | 8.70 | 31.40 | 0.00% | 2 | 3 | 57.7% | 270.00 | 3.30 | 5.30 | 3.90 | +143.75% | 16 | 120 | 81.4% | ||
| 6.50 | 9.30 | 20.00 | 0.00% | — | 1 | 80.4% | 272.50 | — | — | — | — | — | — | — | ||
| 5.30 | 6.40 | 8.70 | -71.55% | 5 | 16 | 71.2% | 275.00 | 4.90 | 7.50 | 6.94 | +208.44% | 15 | 84 | 77.1% | ||
| 4.00 | 7.00 | 6.20 | -77.83% | 1 | 4 | 81.1% | 277.50 | 7.00 | 9.50 | 6.19 | +106.33% | 2 | 40 | 85.8% | ||
| 2.00 | 3.00 | 3.71 | -77.92% | 6 | 7 | 55.2% | 280.00 | 8.60 | 10.50 | 10.40 | +235.48% | 53 | 139 | 83.5% | ||
| 2.05 | 5.00 | 4.04 | -76.97% | 9 | 28 | 79.7% | 282.50 | 9.60 | 12.00 | 8.50 | +39.34% | 2 | 14 | 78.4% | ||
| 1.55 | 4.30 | 3.60 | -84.42% | 17 | 5 | 81.5% | 285.00 | 11.70 | 14.50 | 13.99 | +286.46% | 14 | 81 | 85.9% | ||
| — | — | — | — | — | — | — | 287.50 | 13.70 | 17.00 | 16.09 | +274.19% | 2 | 98 | 91.8% | ||