Expedia Group, Inc. EXPE
259.24 USD -13.24 (-4.86%)
At closeNov 6, 2026, 4:50 PM EST
259.24 0.00 0.00%
After hours · Nov 6, 4:50 PM ET
258.71 Day range 274.81
188.51 52-week range 339.13
- YTD
- -8.50%
- 1 year
- +18.00%
EXPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 242.50 | 2.05 | 2.50 | 2.24 | -49.09% | 33 | 10 | 57.8% | ||
| — | — | — | — | — | — | — | 245.00 | 2.35 | 4.10 | 2.70 | +63.64% | 23 | 13 | 61.2% | ||
| — | — | — | — | — | — | — | 247.50 | 1.95 | 4.80 | 3.12 | +57.58% | 9 | 11 | 56.4% | ||
| — | — | — | — | — | — | — | 250.00 | 2.70 | 5.60 | 3.80 | -35.59% | 7 | 9 | 56.4% | ||
| — | — | — | — | — | — | — | 255.00 | 4.90 | 6.90 | 5.81 | +66.00% | 3 | 52 | 55.2% | ||
| — | — | — | — | — | — | — | 260.00 | 8.00 | 8.80 | 8.33 | +89.32% | 98 | 71 | 55.9% | ||
| — | — | — | — | — | — | — | 265.00 | 9.60 | 12.30 | 9.49 | +46.00% | 18 | 32 | 53.4% | ||
| — | — | — | — | — | — | — | 267.50 | 11.20 | 13.90 | 12.06 | +47.07% | 13 | 7 | 53.1% | ||
| 3.00 | 4.90 | 4.15 | -63.91% | 25 | 12 | 56.4% | 270.00 | 13.00 | 15.50 | 13.00 | +52.94% | 35 | 70 | 52.7% | ||
| — | — | — | — | — | — | — | 272.50 | 14.80 | 17.10 | 9.60 | 0.00% | 8 | 4 | 51.3% | ||