Expedia Group, Inc. EXPE
272.48 USD -43.40 (-13.74%)
At closeNov 5, 2026, 6:20 PM EST
269.56 -2.92 -1.07%
After hours · Nov 5, 6:20 PM ET
270.28 Day range 288.97
185.34 52-week range 342.00
- YTD
- -3.82%
- 1 year
- +27.44%
EXPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 257.50 | 0.00 | 2.55 | 0.65 | 0.00% | 8 | 53 | 77.0% | ||
| 12.20 | 15.40 | 36.25 | 0.00% | 4 | 69 | 69.0% | 260.00 | 0.75 | 2.30 | 1.30 | +85.71% | 192 | 184 | 72.9% | ||
| — | — | — | — | — | — | — | 262.50 | 0.20 | 2.70 | 1.90 | +90.00% | 8 | 30 | 62.2% | ||
| 8.00 | 11.10 | 20.30 | -10.18% | 1 | 61 | 62.2% | 265.00 | 0.75 | 2.30 | 1.75 | +52.17% | 728 | 757 | 53.7% | ||
| 4.50 | 7.50 | 31.40 | 0.00% | 2 | 3 | 58.1% | 270.00 | 1.80 | 4.90 | 3.70 | +131.25% | 20 | 120 | 56.0% | ||
| 3.30 | 6.20 | 20.00 | 0.00% | — | 1 | 59.2% | 272.50 | — | — | — | — | — | — | — | ||
| 2.25 | 5.00 | 4.86 | -84.11% | 7 | 16 | 59.1% | 275.00 | 4.80 | 7.20 | 6.80 | +202.22% | 28 | 84 | 57.3% | ||
| 1.40 | 3.30 | 4.00 | -85.70% | 4 | 4 | 54.3% | 277.50 | 5.90 | 9.00 | 6.19 | +106.33% | 2 | 40 | 55.4% | ||
| 1.00 | 3.80 | 2.00 | -88.10% | 12 | 7 | 65.5% | 280.00 | 7.90 | 11.00 | 8.29 | +167.42% | 56 | 139 | 58.6% | ||
| 0.80 | 3.60 | 4.04 | -76.97% | 9 | 28 | 72.1% | 282.50 | 9.90 | 13.00 | 8.50 | +39.34% | 2 | 14 | 59.7% | ||