Expedia Group, Inc. EXPE
272.48 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:03 AM EST
273.43 +0.95 +0.35%
Pre-market · Nov 6, 9:03 AM ET
270.28 Day range 288.97
185.34 52-week range 342.00
- YTD
- -3.82%
- 1 year
- +24.02%
EXPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 257.50 | 0.00 | 0.00 | 0.65 | 0.00% | 8 | 53 | 25.0% | ||
| 0.00 | 0.00 | 36.25 | 0.00% | 4 | 69 | 0.0% | 260.00 | 0.00 | 0.00 | 1.30 | 0.00% | 192 | 234 | 25.0% | ||
| — | — | — | — | — | — | — | 262.50 | 0.00 | 0.00 | 1.90 | 0.00% | 8 | 35 | 12.5% | ||
| 0.00 | 0.00 | 20.30 | 0.00% | 1 | 61 | 0.0% | 265.00 | 0.00 | 0.00 | 1.75 | 0.00% | 728 | 342 | 12.5% | ||
| 0.00 | 0.00 | 31.40 | 0.00% | 2 | 3 | 0.0% | 270.00 | 0.00 | 0.00 | 3.70 | 0.00% | 20 | 116 | 6.3% | ||
| 0.00 | 0.00 | 20.00 | 0.00% | — | 1 | 0.1% | 272.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.86 | 0.00% | 7 | 15 | 6.3% | 275.00 | 0.00 | 0.00 | 6.80 | 0.00% | 28 | 86 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 4 | 7 | 6.3% | 277.50 | 0.00 | 0.00 | 6.19 | 0.00% | 2 | 41 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 12 | 8 | 12.5% | 280.00 | 0.00 | 0.00 | 8.29 | 0.00% | 56 | 151 | 0.0% | ||
| 0.00 | 0.00 | 4.04 | 0.00% | 9 | 36 | 12.5% | 282.50 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 14 | 0.0% | ||