Expedia Group, Inc. EXPE
276.79 USD -39.09 (-12.37%)
Nov 5, 2026, 11:17 AM EST
272.37 Day range 288.97
185.34 52-week range 342.00
- YTD
- -2.30%
- 1 year
- +29.46%
EXPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 262.50 | 0.70 | 1.90 | 1.27 | +27.00% | 5 | 30 | 75.9% | ||
| 15.00 | 18.80 | 20.30 | -10.18% | 1 | 61 | 117.5% | 265.00 | 0.90 | 2.10 | 2.72 | +136.52% | 28 | 757 | 70.9% | ||
| 11.00 | 14.80 | 31.40 | 0.00% | 2 | 3 | 107.5% | 270.00 | 1.80 | 4.90 | 3.57 | +123.12% | 6 | 120 | 79.1% | ||
| 9.10 | 12.80 | 20.00 | 0.00% | — | 1 | 101.6% | 272.50 | — | — | — | — | — | — | — | ||
| 7.30 | 11.10 | 6.00 | -80.38% | 3 | 16 | 97.2% | 275.00 | 2.80 | 5.70 | 5.07 | +125.33% | 13 | 84 | 65.9% | ||
| 6.00 | 9.50 | 6.20 | -77.83% | 1 | 4 | 95.0% | 277.50 | 3.50 | 6.80 | 3.00 | 0.00% | 22 | 40 | 62.4% | ||
| 5.00 | 7.60 | 6.30 | -62.50% | 4 | 7 | 91.3% | 280.00 | 4.50 | 7.60 | 6.00 | +93.55% | 48 | 139 | 56.5% | ||
| 3.30 | 6.40 | 4.04 | -76.97% | 9 | 28 | 85.9% | 282.50 | 5.70 | 8.60 | 8.50 | +39.34% | 2 | 14 | 69.1% | ||
| 2.15 | 4.90 | 2.80 | -87.88% | 16 | 5 | 79.9% | 285.00 | 7.20 | 10.10 | 11.40 | +214.92% | 13 | 81 | 66.3% | ||
| — | — | — | — | — | — | — | 287.50 | 8.60 | 11.80 | 10.67 | +148.14% | 2 | 98 | 63.7% | ||