Expedia Group, Inc. EXPE
315.88 USD +30.11 (+10.54%)
At closeNov 4, 2026, 7:58 PM EST
290.00 -25.88 -8.19%
After hours · Nov 4, 7:58 PM ET
295.26 Day range 326.40
185.34 52-week range 342.00
- YTD
- +11.50%
- 1 year
- +48.91%
EXPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.94 | 0.00% | 1 | 0 | 0.0% | 302.50 | 0.00 | 0.00 | 8.70 | 0.00% | 51 | 0 | 12.5% | ||
| 0.00 | 0.00 | 23.60 | 0.00% | 262 | 0 | 0.0% | 305.00 | 0.00 | 0.00 | 9.80 | 0.00% | 179 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.33 | 0.00% | 7 | 0 | 0.0% | 307.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 15.60 | 0.00% | 3 | 0 | 0.0% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 16.05 | 0.00% | 6 | 0 | 0.0% | 315.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.73 | 0.00% | 222 | 0 | 3.1% | 320.00 | 0.00 | 0.00 | 18.00 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.60 | 0.00% | 48 | 0 | 6.3% | 322.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.67 | 0.00% | 64 | 0 | 12.5% | 325.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 1 | 0 | 12.5% | 327.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 16 | 0 | 12.5% | 330.00 | — | — | — | — | — | — | — | ||