Expedia Group, Inc. EXPE
285.77 USD -13.22 (-4.42%)
At closeNov 4, 2026, 4:01 AM EST
283.89 -1.88 -0.66%
Pre-market · Nov 4, 4:01 AM ET
284.00 Day range 298.99
185.34 52-week range 342.00
- YTD
- +0.87%
- 1 year
- +34.71%
EXPE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 30.58 | 0.00% | 1 | 0 | 0.0% | 275.00 | 0.00 | 0.00 | 8.77 | 0.00% | 33 | 0 | 12.5% | ||
| 0.00 | 0.00 | 27.97 | 0.00% | 4 | 0 | 0.0% | 277.50 | 0.00 | 0.00 | 9.20 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 1 | 0 | 0.0% | 280.00 | 0.00 | 0.00 | 11.55 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.54 | 0.00% | 10 | 0 | 0.0% | 282.50 | 0.00 | 0.00 | 11.77 | 0.00% | 10 | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.10 | 0.00% | 3 | 0 | 0.0% | 285.00 | 0.00 | 0.00 | 14.88 | 0.00% | 23 | 0 | 0.8% | ||
| — | — | — | — | — | — | — | 287.50 | 0.00 | 0.00 | 14.80 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.94 | 0.00% | 4 | 0 | 3.1% | 290.00 | 0.00 | 0.00 | 15.54 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 14.85 | 0.00% | 1 | 0 | 6.3% | 292.50 | 0.00 | 0.00 | 15.47 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.05 | 0.00% | 11 | 0 | 6.3% | 295.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.63 | 0.00% | 3 | 0 | 12.5% | 297.50 | 0.00 | 0.00 | 24.20 | 0.00% | 30 | 0 | 0.0% | ||