Endeavour Silver Corp. EXK
Set alert
7.26 USD +0.04 +0.62%
As of Nov 2, 2:35 PM ET
7.24 Day range 7.62
6.60 52-week range 15.15
- YTD
- -22.82%
- 1 year
- -11.52%
- Open
- 7.37
- Prev close
- 7.21
- Mkt cap
- 2.15B
- Vol
- 3.82M
- Avg vol
- 7.64M
- EPS
- 0.20
- P/E
- 36.25
- Div yield
- 0.00%
More statistics
- Low
- 7.24
- High
- 7.62
- Forward P/E
- 6.97
- Beta
- 2.48
- Short ratio
- 3.07
- Inst. own
- 58.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.40
- 200-d avg
- 9.78
- 1y target
- 15.50
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 10:35 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:35 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 5 hours ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
EXK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 6.70 | 6.30 | 0.00% | 9 | 57 | 657.8% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | — | 700 | 450.0% | ||
| 4.60 | 5.20 | 5.73 | 0.00% | 50 | 72 | 356.3% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | ||
| 2.30 | 2.70 | 2.55 | +21.43% | 1 | 233 | 180.5% | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 45 | 304 | 96.9% | ||
| 1.40 | 1.65 | 1.58 | +31.67% | 6 | 8 | 122.3% | 6.00 | 0.05 | 0.15 | 0.12 | +20.00% | 5 | 13 | 82.0% | ||
| 0.40 | 0.55 | 0.51 | +45.71% | 72 | 2,099 | 87.9% | 7.50 | 0.50 | 0.65 | 0.53 | -29.33% | 8 | 4,606 | 65.8% | ||
| 0.05 | 0.20 | 0.13 | +30.00% | 9 | 352 | 89.8% | 9.00 | 1.55 | 1.80 | 1.40 | 0.00% | 30 | 161 | 71.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 7,993 | 92.2% | 10.00 | 2.65 | 2.75 | 2.62 | -11.19% | 396 | 3,428 | 62.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 28 | 98.4% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | -20.00% | 1 | 2,227 | 121.9% | 12.50 | 4.80 | 5.30 | 4.98 | 0.00% | 3 | 44 | 140.6% | ||