Endeavour Silver Corp. EXK
7.83 USD +0.80 (+11.38%)
At closeNov 4, 2026, 7:59 PM EST
7.90 +0.07 +0.89%
After hours · Nov 4, 7:59 PM ET
7.41 Day range 7.92
6.60 52-week range 15.15
- YTD
- -16.70%
- 1 year
- +4.40%
EXK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 7.10 | 6.15 | 0.00% | 4 | 61 | 892.2% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | — | 700 | 500.0% | ||
| 5.00 | 5.60 | 5.73 | 0.00% | 50 | 72 | 485.2% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | ||
| 2.75 | 2.95 | 2.85 | +11.76% | 34 | 233 | 117.2% | 5.00 | 0.00 | 0.20 | 0.03 | -25.00% | 14 | 304 | 165.6% | ||
| 1.80 | 2.05 | 1.87 | +18.35% | 7 | 7 | 109.4% | 6.00 | 0.00 | 0.10 | 0.07 | -30.00% | 21 | 17 | 92.2% | ||
| 0.65 | 0.80 | 0.72 | +140.00% | 236 | 2,118 | 85.2% | 7.50 | 0.30 | 0.40 | 0.37 | -53.16% | 49 | 4,587 | 77.7% | ||
| 0.15 | 0.20 | 0.17 | +240.00% | 379 | 362 | 83.2% | 9.00 | 1.20 | 1.45 | 1.40 | 0.00% | 30 | 161 | 78.9% | ||
| 0.05 | 0.10 | 0.07 | +75.00% | 545 | 7,982 | 89.8% | 10.00 | 2.10 | 2.30 | 2.27 | -24.33% | 3 | 3,032 | 71.9% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 10 | 38 | 103.1% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 1 | 2,226 | 115.6% | 12.50 | 4.50 | 5.00 | 4.98 | 0.00% | 3 | 0 | 145.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 2 | 137.5% | 14.00 | 6.00 | 6.50 | 5.70 | 0.00% | — | 0 | 170.3% | ||