EXK
Endeavour Silver Corp.
3.52
-
0.04
1.26%
215 x 3.53
270 x 3.54
bid
ask
03:07 PM
timesize
Bearish
1
Bullish
25
sentiment
3.44
day range
3.62
1.42
52 week range
4.20
^DJI
Dow Jones Industrial Average
38687.00
03:08 PM
-
25.20
0.07%
^IXIC
NASDAQ Composite
17678.80
03:08 PM
+
70.40
0.40%
^GSPC
S&P 500
5435.88
03:08 PM
+
14.85
0.27%
AAPL
Apple Inc.
214.19
03:07 PM
2 x 213.98
3 x 214.31
+
1.13
0.53%
GOOG
Alphabet Inc.
177.88
03:08 PM
7 x 177.77
6 x 178.02
-
1.68
0.93%
AMZN
Amazon.com, Inc.
184.38
03:08 PM
2 x 184.22
2 x 184.55
-
2.51
1.34%
MSFT
Microsoft Corporation
440.73
03:08 PM
1 x 440.57
1 x 441.24
-
0.33
0.07%
BABA
Alibaba Group Holding Limited
75.82
03:08 PM
9 x 75.82
10 x 75.80
-
0.56
0.73%
NFLX
Netflix, Inc.
652.54
03:07 PM
1 x 651.54
1 x 653.64
+
2.48
0.38%
TSLA
Tesla, Inc.
183.94
03:08 PM
3 x 183.60
2 x 184.21
+
6.65
3.75%
NVDA
NVIDIA Corporation
129.63
03:08 PM
10 x 129.44
1 x 129.75
+
4.42
3.53%
AMD
Advanced Micro Devices, Inc.
160.48
03:07 PM
1 x 160.44
1 x 160.57
+
0.24
0.15%
MU
Micron Technology, Inc.
143.28
03:08 PM
3 x 143.03
3 x 143.57
+
2.53
1.80%
SPY
SPDR S&P 500 ETF Trust
542.89
03:08 PM
10 x 542.35
12 x 542.41
+
1.53
0.28%
TQQQ
ProShares UltraPro QQQ
73.36
03:08 PM
7 x 73.34
7 x 73.38
+
1.40
1.95%
BRK-A
Berkshire Hathaway Inc.
610052.00
03:07 PM
9 x 609860.00
10 x 610380.00
-
5540.00
0.90%