Endeavour Silver Corp. EXK
Set alert
At close · Oct 30
After hours · Oct 30, 7:50 PM ET
- YTD
- -23.30%
- 1 year
- -13.45%
- Open
- 7.35
- Prev close
- 7.76
- Mkt cap
- 2.14B
- Vol
- 6.03M
- Avg vol
- 7.69M
- EPS
- 0.20
- P/E
- 36.05
- Div yield
- 0.00%
More statistics
- Low
- 7.00
- High
- 7.37
- Forward P/E
- 6.97
- Beta
- 2.48
- Short ratio
- 3.07
- Inst. own
- 58.79%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.40
- 200-d avg
- 9.78
- 1y target
- 15.50
5D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:45 PM | 2 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| RSI: Overbought | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 6 days ago |
| RSI: Oversold | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
News
2 weeks ago globenewswire.com
Endeavour Silver Restores Guanaceví Mill to Full Capacity Following Trunnion Replacement
VANCOUVER, British Columbia, Oct. 13, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce that repairs to the primary ball mill…
2 weeks ago zacks.com
Fortuna Mining's Q3 Gold-Equivalent Production Dips Sequentially
FSM's Q3 gold-equivalent production falls 3.9% sequentially, but the company remains on track to meet its 2026 target as mine performances diverge.
-
3 weeks ago benzinga.com
Endeavour Silver Reports Q3 Production Of 2,096,545 Silver Ounces And 10,126 Gold Ounces; Production For Full Year Expected To Be At Or Slightly Below The Low End Of The Guided Range
In combination with base metals, a silver equivalent(1) production of 3.6 million oz. Year-to-date production was 5,915,874 silver oz and 32,340 gold oz for a total silver equivalent(1) production of…
3 weeks ago globenewswire.com
Endeavour Silver Produces 2,096,545 Oz Silver and 10,126 Oz Gold, for a total of 3.6 Million Silver Equivalent Oz in Q3 2026
VANCOUVER, British Columbia, Oct. 08, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports third quarter 2026 production of 2,096,545 silver…
1 month ago marketbeat.com
Endeavour Silver Eyes 25M Ounces as Terronera, Kolpa and Pitarrilla Advance
Endeavour Silver NYSE: EXK is advancing a growth plan centered on its Terronera mine in Mexico, the recently acquired Kolpa operation in Peru and the development-stage Pitarrilla project, Chief…
1 month ago defenseworld.net
Reviewing Endeavour Silver (NYSE:EXK) and Ero Copper (NYSE:ERO)
Ero Copper (NYSE: ERO - Get Free Report) and Endeavour Silver (NYSE: EXK - Get Free Report) are both mid-cap materials companies, but which is the superior investment? We will compare the two…
1 month ago defenseworld.net
Comparing Endeavour Silver (NYSE:EXK) and Nucor (NYSE:NUE)
Nucor (NYSE: NUE - Get Free Report) and Endeavour Silver (NYSE: EXK - Get Free Report) are both materials companies, but which is the superior business? We will contrast the two businesses based on…
-
1 month ago benzinga.com
CIBC Downgrades Endeavour Silver to Neutral, Lowers Price Target to C$20
CIBC analyst Cosmos Chiu downgrades Endeavour Silver (TSX:EDR) from Outperformer to Neutral and lowers the price target from C$25 to C$20.
1 month ago globenewswire.com
Endeavour Silver Reports Temporary Reduced Capacity at its Guanacevi Mine
VANCOUVER, British Columbia, Sept. 22, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) has identified a mechanical issue affecting the primary…
1 month ago zacks.com
Gold, Silver Gain as Oil Prices Ease & Dollar Weakens: 4 Stocks to Watch
Gold and silver rebound as lower Treasury yields, a weaker dollar and falling oil prices support metals, putting four mining stocks in focus.
1 month ago defenseworld.net
Endeavour Silver (TSE:EDR) Shares Pass Above 200 Day Moving Average – Here’s What Happened
Endeavour Silver Corp. (TSE: EDR - Get Free Report) (NYSE: EXK) shares passed above its 200-day moving average during trading on Wednesday. The stock has a 200-day moving average of C$13.31 and…
1 month ago gurufocus.com
Endeavour Silver Corp (EXK) Shares Surge 3.0% -- What GF Score of 81 Tells Investors
On September 03, 2026, Endeavour Silver Corp (EXK) shares rose by 3.0% to a current price of $11.47. This price is situated within a 52-week range of $5.75 to $
2 months ago defenseworld.net
Deutsche Bank AG Invests $10.19 Million in Endeavour Silver Corporation $EXK
Deutsche Bank AG purchased a new stake in Endeavour Silver Corporation (NYSE: EXK) (TSE: EDR) in the undefined quarter, according to its most recent Form 13F filing with the SEC. The firm purchased…
2 months ago globenewswire.com
Endeavour Silver Announces Removal of Blockade at its Terronera Mine
VANCOUVER, British Columbia, Aug. 23, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports that the blockade at its Terronera Mine in Mexico…
2 months ago globenewswire.com
Endeavour Silver Provides Update on Blockade at its Terronera Mine
VANCOUVER, British Columbia, Aug. 20, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) provides the following update regarding the blockade and…
2 months ago defenseworld.net
Bank of America Corp DE Has $25.20 Million Stake in Endeavour Silver Corporation $EXK
Bank of America Corp DE lifted its position in shares of Endeavour Silver Corporation (NYSE: EXK) (TSE: EDR) by 85.4% during the first quarter, according to the company in its most recent disclosure…
2 months ago globenewswire.com
Endeavour Silver Reports an Illegal Blockade and Suspension of Operations at its Terronera Mine
VANCOUVER, British Columbia, Aug. 16, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) reports that operations at its Terronera mine in Jalisco,…
2 months ago globenewswire.com
Endeavour Silver Announces US$25 Million Revolving Term Credit Facility
VANCOUVER, British Columbia, Aug. 05, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) is pleased to announce that it has executed a credit…
2 months ago seekingalpha.com
Endeavour Silver: Now Would Be The Time To Buy
Endeavour Silver Corp. is rated Buy, driven by strong financials, operational execution, and favorable gold and silver price outlooks. Kolpa mine expansion is fully executed; focus now shifts to…
3 months ago marketbeat.com
Endeavour Silver Q2 Earnings Call Highlights
Endeavour Silver NYSE: EXK reported higher production, record metal sales and a sharp increase in mine operating cash flow during the second quarter, as the Terronera mine continued ramping up and…
3 months ago zacks.com
Endeavour Silver (EXK) Matches Q2 Earnings Estimates
Endeavour Silver (EXK) came out with quarterly earnings of $0.15 per share, in line with the Zacks Consensus Estimate . This compares to a loss of $0.03 per share a year ago.
3 months ago globenewswire.com
Endeavour Silver Announces Q2 2026 Financial Results
VANCOUVER, British Columbia, July 29, 2026 (GLOBE NEWSWIRE) -- Endeavour Silver Corp. (“Endeavour” or the “Company”) (NYSE: EXK; TSX: EDR) announces its financial and operating results for the three…
5 months ago benzinga.com
Albemarle Posts Upbeat Q1 Results, Joins Himax Technologies, Datadog And Other Big Stocks Moving Higher On Thursday
U.S. stocks were mixed, Nasdaq up 150 points. Albemarle (ALB) rose 9.8% on strong earnings and raised guidance. Other big gainers: AGL, RXT, AAON, HIMX, LIFE, FLNC, XMTR, DDOG, CCRN, Aspen Aerogels…
5 months ago benzinga.com
The Hormuz Reopening Trade Nobody Is Talking About: 20 Gold And Silver Mining Stocks To Watch
Gold and silver miners have been the worst-performing trade of the Iran war. A ceasefire could be their inflection point.
7 months ago benzinga.com
Alibaba Posts Downbeat Earnings, Joins Guardian Pharmacy, Micron And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
Stock futures slightly lower, Alibaba falls after downbeat earnings, other stocks decline in pre-market trading.
7 months ago benzinga.com
Zepp Health, Endeavour Silver, First Majestic Silver And Other Big Stocks Moving Lower In Monday's Pre-Market Session
U.S. stock futures higher, Dow up 100 points. Zepp Health shares fell 11% after reporting losses. Other stocks also declining in pre-market trading.
8 months ago benzinga.com
9 Materials Stocks Whale Activity In Today's Session
9 Materials Stocks Whale Activity In Today's Session
8 months ago benzinga.com
Qualcomm, Wolfspeed, Helmerich and Payne And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
Qualcomm, Wolfspeed, Helmerich and Payne And Other Big Stocks Moving Lower In Thursday's Pre-Market Session
9 months ago benzinga.com
PennyMac Financial Posts Downbeat Results, Joins Maxlinear, Schneider National And Other Big Stocks Moving Lower In Friday's Pre-Market Session
PennyMac Financial Posts Downbeat Results, Joins Maxlinear, Schneider National And Other Big Stocks Moving Lower In Friday's Pre-Market Session
9 months ago benzinga.com
Why SanDisk Shares Are Trading Higher By Over 20%; Here Are 20 Stocks Moving Premarket
Why SanDisk Shares Are Trading Higher By Over 20%; Here Are 20 Stocks Moving Premarket
-
9 months ago benzinga.com
10 Materials Stocks Whale Activity In Today's Session
10 Materials Stocks Whale Activity In Today's Session
9 months ago benzinga.com
3 Silver Stocks to Buy Right Now
Silver prices have skyrocketed to $100/oz in 2026 due to growing demand and 4 consecutive years of deficits. Industrial use and geopolitical tension also contribute. 3 top silver stocks to invest in.
9 months ago benzinga.com
10 Materials Stocks With Whale Alerts In Today's Session
10 Materials Stocks With Whale Alerts In Today's Session
9 months ago benzinga.com
Silvercorp Metals, Hecla Mining, Other Silver Stocks Surge In Tuesday Pre-Market: What's Going On?
Shares of Silvercorp Metals Inc. (NYSE: SVM) climbed 6.90% during the pre-market trading session on Tuesday, after silver extended its rally and spot price crossed the $95 mark.
9 months ago benzinga.com
Silver Extends Gains—Up Another 13% In 2026
Silver is enjoying a historic rally and shows no signs of cooling as 2026 begins, gaining 13% in the new year alone.
-
9 months ago benzinga.com
10 Materials Stocks Whale Activity In Today's Session
10 Materials Stocks Whale Activity In Today's Session
10 months ago benzinga.com
Altimmune, GH Research, Gyre Therapeutics And Other Big Stocks Moving Higher On Monday
Altimmune, GH Research, Gyre Therapeutics And Other Big Stocks Moving Higher On Monday
11 months ago benzinga.com
Micron, Endeavour Silver, First Majestic Silver, Applied Digital And Other Big Stocks Moving Higher On Friday
Micron, Endeavour Silver, First Majestic Silver, Applied Digital And Other Big Stocks Moving Higher On Friday
11 months ago benzinga.com
Pagaya Technologies Posts Upbeat Q3 Results, Joins Ironwood Pharmaceuticals, TreeHouse Foods And Other Big Stocks Moving Higher On Monday
Pagaya Technologies Posts Upbeat Q3 Results, Joins Ironwood Pharmaceuticals, TreeHouse Foods And Other Big Stocks Moving Higher On Monday
11 months ago benzinga.com
Earnings Scheduled For November 7, 2025
Earnings Scheduled For November 7, 2025
1 year ago benzinga.com
PACCAR Posts Downbeat Earnings, Joins Neuphoria Therapeutics, Citius Pharmaceuticals And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
PACCAR Posts Downbeat Earnings, Joins Neuphoria Therapeutics, Citius Pharmaceuticals And Other Big Stocks Moving Lower In Tuesday's Pre-Market Session
1 year ago benzinga.com
Why Crown Holdings Shares Are Trading Higher By Around 9%; Here Are 20 Stocks Moving Premarket
Why Crown Holdings Shares Are Trading Higher By Around 9%; Here Are 20 Stocks Moving Premarket
1 year ago benzinga.com
Gold's Stratospheric Ascent Reinvigorates The Narrative For Sprott Precious Metal Mining ETFs
Gold's Stratospheric Ascent Reinvigorates The Narrative For Sprott Precious Metal Mining ETFs
1 year ago benzinga.com
CoreWeave, CAVA Group, Journey Medical And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
CoreWeave, CAVA Group, Journey Medical And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session
1 year ago benzinga.com
Why Sapiens International Shares Are Trading Higher By Around 44%; Here Are 20 Stocks Moving Premarket
Shares of Sapiens International Corporation NV (NASDAQ:SPNS) rose sharply in pre-market trading after it announced on Wednesday that it will be acquired by global private equity firm Advent in an…
-
1 year ago benzinga.com
Earnings Scheduled For August 13, 2025
Earnings Scheduled For August 13, 2025
1 year ago benzinga.com
Trump's First Day Sends Gold Miners, Defense Stocks Soaring, Solar Sliding
Trump's first day in office saw executive orders on immigration and energy, withdrawal from global agreements, and tariff threats. Market reactions varied.