EXK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.80 | 6.60 | 6.30 | -1.56% | 9 | 48 | 890.6% | 1.00 | | 0.00 | 0.05 | 0.04 | 0.00% | — | 700 | 425.0% |
|---|
| 4.30 | 5.20 | 5.73 | 0.00% | 50 | 72 | 253.1% | 2.50 | | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% |
|---|
| 2.00 | 2.35 | 2.10 | -23.91% | 2 | 232 | 139.8% | 5.00 | | 0.00 | 0.30 | 0.04 | 0.00% | 45 | 304 | 143.0% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.05 | 0.15 | 0.10 | +25.00% | 6 | 8 | 76.6% |
|---|
| 0.35 | 0.45 | 0.35 | -47.76% | 97 | 2,055 | 75.8% | 7.50 | | 0.60 | 0.80 | 0.75 | +87.50% | 209 | 4,575 | 77.3% |
|---|
| 0.00 | 0.25 | 0.10 | -41.18% | 3 | 351 | 87.5% | 9.00 | | 1.75 | 2.10 | 1.40 | 0.00% | 30 | 161 | 89.5% |
|---|
| 0.00 | 0.10 | 0.05 | -37.50% | 538 | 7,562 | 89.1% | 10.00 | | 2.75 | 3.10 | 2.95 | +25.53% | 36 | 3,523 | 115.2% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 1 | 28 | 107.8% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 2,227 | 117.2% | 12.50 | | 5.10 | 5.70 | 4.98 | 0.00% | 3 | 44 | 156.3% |
|---|
Sign in to watch contracts
