Endeavour Silver Corp. EXK
7.59 USD -0.24 (-3.07%)
At closeNov 5, 2026, 4:00 PM EST
7.36 -0.23 -3.03%
After hours · Nov 5, 4:00 PM ET
7.29 Day range 8.13
6.60 52-week range 15.15
- YTD
- -19.26%
- 1 year
- +4.55%
EXK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 7.00 | 6.55 | +6.50% | 4 | 61 | 606.3% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | — | 700 | 512.5% | ||
| 4.80 | 5.50 | 5.73 | 0.00% | 50 | 72 | 334.4% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | ||
| 2.45 | 2.85 | 2.55 | -10.53% | 2 | 201 | 143.8% | 5.00 | 0.00 | 0.25 | 0.03 | 0.00% | 14 | 298 | 174.2% | ||
| 1.45 | 1.90 | 1.50 | -19.79% | 7 | 3 | 100.8% | 6.00 | 0.00 | 0.10 | 0.06 | -14.29% | 5 | 29 | 86.7% | ||
| 0.50 | 0.65 | 0.57 | -20.83% | 170 | 2,316 | 86.7% | 7.50 | 0.40 | 0.60 | 0.50 | +35.14% | 37 | 4,615 | 89.3% | ||
| 0.05 | 0.20 | 0.10 | -41.18% | 66 | 664 | 85.9% | 9.00 | 1.30 | 1.70 | 1.40 | 0.00% | 30 | 161 | 77.0% | ||
| 0.00 | 0.05 | 0.03 | -57.14% | 1 | 8,468 | 79.7% | 10.00 | 2.35 | 2.60 | 2.40 | +5.73% | 12 | 3,029 | 98.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 38 | 100.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2,225 | 126.6% | 12.50 | 4.50 | 5.30 | 4.98 | 0.00% | 3 | 0 | 244.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 2 | 168.0% | 14.00 | 6.00 | 6.70 | 5.70 | 0.00% | — | 0 | 252.0% | ||