Endeavour Silver Corp. EXK
Set alert
7.15 USD -0.09 -1.18%
As of Nov 3, 11:17 AM ET
7.06 Day range 7.29
6.60 52-week range 15.15
- YTD
- -23.99%
- 1 year
- -12.44%
- Open
- 7.29
- Prev close
- 7.23
- Mkt cap
- 2.12B
- Vol
- 1.50M
- Avg vol
- 7.67M
- EPS
- 0.20
- P/E
- 35.75
- Div yield
- 0.00%
More statistics
- Low
- 7.06
- High
- 7.29
- Forward P/E
- 7.01
- Beta
- 2.44
- Short ratio
- 3.07
- Inst. own
- 58.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.33
- 200-d avg
- 9.76
- 1y target
- 15.50
3M chart
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
EXK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.00 | 6.20 | 6.15 | -2.38% | 4 | 57 | 531.3% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | — | 700 | 456.3% | ||
| 4.40 | 4.90 | 5.73 | 0.00% | 50 | 72 | 193.8% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | ||
| 2.05 | 2.40 | 2.55 | 0.00% | 1 | 233 | 126.6% | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 45 | 304 | 96.9% | ||
| 1.15 | 1.40 | 1.58 | 0.00% | 6 | 7 | 88.3% | 6.00 | 0.05 | 0.15 | 0.10 | 0.00% | 19 | 17 | 80.1% | ||
| 0.30 | 0.40 | 0.32 | -36.00% | 21 | 2,095 | 78.5% | 7.50 | 0.65 | 0.75 | 0.75 | +19.05% | 11 | 4,601 | 77.7% | ||
| 0.05 | 0.10 | 0.13 | 0.00% | 9 | 361 | 83.2% | 9.00 | 1.75 | 2.05 | 1.40 | 0.00% | 30 | 161 | 72.7% | ||
| 0.00 | 0.05 | 0.05 | -44.44% | 21 | 7,990 | 85.9% | 10.00 | 2.80 | 3.00 | 2.92 | +11.45% | 9 | 3,045 | 96.9% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 28 | 104.7% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 2,226 | 128.1% | 12.50 | 5.10 | 5.60 | 4.98 | 0.00% | 3 | 44 | 210.5% | ||