Endeavour Silver Corp. EXK
7.59 USD -0.24 (-3.07%)
At closeNov 6, 2026, 7:42 AM EST
7.61 +0.02 +0.26%
Pre-market · Nov 6, 7:42 AM ET
7.29 Day range 8.13
6.60 52-week range 15.15
- YTD
- -19.26%
- 1 year
- +3.69%
EXK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.55 | 0.00% | 4 | 65 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | — | 700 | 50.0% | ||
| 0.00 | 0.00 | 5.73 | 0.00% | 50 | 72 | 0.0% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 2 | 201 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 14 | 298 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 7 | 8 | 0.0% | 6.00 | 0.00 | 0.00 | 0.06 | 0.00% | 5 | 24 | 25.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 170 | 2,315 | 0.0% | 7.50 | 0.00 | 0.00 | 0.50 | 0.00% | 37 | 4,605 | 3.1% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 66 | 730 | 25.0% | 9.00 | 0.00 | 0.00 | 1.40 | 0.00% | 30 | 161 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 8,468 | 50.0% | 10.00 | 0.00 | 0.00 | 2.40 | 0.00% | 12 | 3,028 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 38 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 2,225 | 50.0% | 12.50 | 0.00 | 0.00 | 4.98 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 2 | 50.0% | 14.00 | 0.00 | 0.00 | 5.70 | 0.00% | — | 0 | 0.0% | ||