Endeavour Silver Corp. EXK
7.83 USD +0.80 (+11.38%)
At closeNov 5, 2026, 5:18 AM EST
8.07 +0.24 +3.07%
Pre-market · Nov 5, 5:18 AM ET
7.41 Day range 7.92
6.60 52-week range 15.15
- YTD
- -16.70%
- 1 year
- +7.85%
EXK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.15 | 0.00% | 4 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.73 | 0.00% | 50 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 34 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 14 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.87 | 0.00% | 7 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.07 | 0.00% | 21 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 236 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.37 | 0.00% | 49 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 379 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.40 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 545 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.27 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 1 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.98 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 5.70 | 0.00% | — | 0 | 0.0% | ||