Endeavour Silver Corp. EXK
7.03 USD -0.20 (-2.77%)
At closeNov 3, 2026, 7:51 PM EST
7.00 -0.03 -0.43%
After hours · Nov 3, 7:51 PM ET
6.99 Day range 7.29
6.60 52-week range 15.15
- YTD
- -25.21%
- 1 year
- -13.85%
EXK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.15 | 0.00% | 4 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.73 | 0.00% | 50 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 45 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 6 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.10 | 0.00% | 19 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 34 | 0 | 12.5% | 7.50 | 0.00 | 0.00 | 0.79 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 25.0% | 9.00 | 0.00 | 0.00 | 1.40 | 0.00% | 30 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 42 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 3.00 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 0 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 1 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.98 | 0.00% | 3 | 0 | 0.0% | ||