Endeavour Silver Corp. EXK
7.75 USD +0.16 (+2.11%)
Nov 6, 2026, 1:15 PM EST
7.43 Day range 7.82
6.60 52-week range 15.15
- YTD
- -17.55%
- 1 year
- +5.87%
EXK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 7.00 | 6.60 | +0.76% | 8 | 65 | 893.8% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | — | 700 | 518.8% | ||
| 4.80 | 5.70 | 5.73 | 0.00% | 50 | 72 | 50.0% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | ||
| 2.45 | 2.90 | 2.55 | 0.00% | 2 | 201 | 189.8% | 5.00 | 0.00 | 0.05 | 0.03 | 0.00% | 14 | 298 | 123.4% | ||
| 1.50 | 1.90 | 1.50 | 0.00% | 7 | 8 | 127.7% | 6.00 | 0.00 | 0.10 | 0.06 | 0.00% | 5 | 24 | 92.2% | ||
| 0.55 | 0.70 | 0.65 | +14.04% | 4 | 2,315 | 79.5% | 7.50 | 0.40 | 0.45 | 0.40 | -20.00% | 21 | 4,605 | 87.9% | ||
| 0.10 | 0.15 | 0.14 | +50.00% | 23 | 730 | 78.9% | 9.00 | 1.30 | 1.55 | 1.40 | 0.00% | 30 | 161 | 89.8% | ||
| 0.00 | 0.05 | 0.05 | +66.67% | 12 | 8,468 | 75.0% | 10.00 | 2.20 | 2.60 | 2.29 | -4.58% | 1 | 3,028 | 117.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 38 | 95.3% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.02 | -25.00% | 2 | 2,225 | 121.9% | 12.50 | 4.50 | 5.20 | 4.98 | 0.00% | 3 | 0 | 160.9% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 2 | 2 | 196.9% | 14.00 | 6.00 | 6.70 | 5.70 | 0.00% | — | 0 | 187.5% | ||