Endeavour Silver Corp. EXK
Set alert
7.03 USD -0.21 -2.84%
As of Nov 3, 2:20 PM ET
7.02 Day range 7.29
6.60 52-week range 15.15
- YTD
- -25.27%
- 1 year
- -13.91%
- Open
- 7.29
- Prev close
- 7.23
- Mkt cap
- 2.08B
- Vol
- 3.28M
- Avg vol
- 7.67M
- EPS
- 0.20
- P/E
- 35.13
- Div yield
- 0.00%
More statistics
- Low
- 7.02
- High
- 7.29
- Forward P/E
- 7.01
- Beta
- 2.44
- Short ratio
- 3.07
- Inst. own
- 58.77%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 9.33
- 200-d avg
- 9.76
- 1y target
- 15.50
1D chart
Signals (22)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 1:10 PM | 1 hour ago |
| MACD: Buy Signal | 1:09 PM | 1 hour ago |
| MACD: Sell Signal | 1:08 PM | 1 hour ago |
| SMA: Bearish | 1:05 PM | 1 hour ago |
| MACD: Buy Signal | 12:56 PM | 1 hour ago |
| RSI: Oversold | 12:47 PM | 1 hour ago |
| RSI: Oversold | 12:40 PM | 1 hour ago |
| MACD: Sell Signal | 12:22 PM | 1 hour ago |
| MACD: Buy Signal | 11:40 AM | 2 hours ago |
| RSI: Oversold | 11:31 AM | 2 hours ago |
| MACD: Sell Signal | 11:16 AM | 3 hours ago |
| MACD: Buy Signal | 11:07 AM | 3 hours ago |
| RSI: Overbought | 11:07 AM | 3 hours ago |
| MACD: Sell Signal | 10:57 AM | 3 hours ago |
| SMA: Bullish | 10:40 AM | 3 hours ago |
| MACD: Buy Signal | 10:29 AM | 3 hours ago |
| MACD: Sell Signal | 10:28 AM | 3 hours ago |
| SMA: Bearish | 10:18 AM | 4 hours ago |
| MACD: Buy Signal | 10:11 AM | 4 hours ago |
| RSI: Oversold | 10:10 AM | 4 hours ago |
Newest 20 of 22.
EXK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.90 | 6.20 | 6.15 | -2.38% | 4 | 57 | 456.3% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | — | 700 | 456.3% | ||
| 4.40 | 4.90 | 5.73 | 0.00% | 50 | 72 | 345.3% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | ||
| 2.00 | 2.25 | 2.55 | 0.00% | 1 | 233 | 130.5% | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 45 | 304 | 92.2% | ||
| 1.15 | 1.35 | 1.58 | 0.00% | 6 | 7 | 105.1% | 6.00 | 0.10 | 0.15 | 0.10 | 0.00% | 19 | 17 | 81.6% | ||
| 0.30 | 0.35 | 0.30 | -40.00% | 23 | 2,095 | 82.4% | 7.50 | 0.70 | 0.80 | 0.75 | +19.05% | 37 | 4,601 | 73.8% | ||
| 0.05 | 0.10 | 0.05 | -61.54% | 2 | 361 | 87.9% | 9.00 | 1.80 | 2.05 | 1.40 | 0.00% | 30 | 161 | 87.9% | ||
| 0.00 | 0.05 | 0.04 | -55.56% | 42 | 7,990 | 89.1% | 10.00 | 2.90 | 3.00 | 3.00 | +14.50% | 13 | 3,045 | 89.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 28 | 107.8% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 1 | 2,226 | 131.3% | 12.50 | 5.10 | 5.60 | 4.98 | 0.00% | 3 | 44 | 180.5% | ||