Endeavour Silver Corp. EXK
7.79 USD +0.75 (+10.74%)
Nov 4, 2026, 1:57 PM EST
7.41 Day range 7.82
6.60 52-week range 15.15
- YTD
- -17.18%
- 1 year
- +3.80%
EXK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.50 | 6.90 | 6.15 | 0.00% | 4 | 61 | 659.4% | 1.00 | 0.00 | 0.05 | 0.04 | 0.00% | — | 700 | 487.5% | ||
| 5.00 | 5.40 | 5.73 | 0.00% | 50 | 72 | 365.6% | 2.50 | 0.00 | 0.00 | 0.08 | 0.00% | 8 | 0 | 50.0% | ||
| 2.70 | 2.85 | 2.65 | +3.92% | 2 | 233 | 140.6% | 5.00 | 0.00 | 0.05 | 0.04 | 0.00% | 45 | 304 | 117.2% | ||
| 1.60 | 1.95 | 1.58 | 0.00% | 6 | 7 | 124.2% | 6.00 | 0.00 | 0.10 | 0.10 | 0.00% | 19 | 17 | 87.5% | ||
| 0.65 | 0.75 | 0.65 | +116.67% | 46 | 2,118 | 82.6% | 7.50 | 0.35 | 0.40 | 0.39 | -50.63% | 21 | 4,587 | 77.0% | ||
| 0.10 | 0.15 | 0.10 | +100.00% | 262 | 362 | 72.3% | 9.00 | 1.30 | 1.50 | 1.40 | 0.00% | 30 | 161 | 85.2% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 7 | 7,982 | 68.8% | 10.00 | 2.20 | 2.40 | 2.57 | -14.33% | 1 | 3,032 | 93.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 10 | 38 | 89.1% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 1 | 2,226 | 114.1% | 12.50 | 4.60 | 5.10 | 4.98 | 0.00% | 3 | 0 | 162.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 2 | 2 | 134.4% | 14.00 | 6.10 | 6.60 | 5.70 | 0.00% | — | 0 | 188.3% | ||