Corgi Lithography & Semiconductor Photonics ETF EUV
Set alert
20.39 USD -1.57 -7.15%
At close · Oct 30
20.51 +0.12 +0.60%
After hours · Oct 30, 7:55 PM ET
19.94 Day range 21.12
20.08 52-week range 31.98
- YTD
- -23.03%
- 1 year
- -23.03%
- Open
- 20.75
- Prev close
- 21.96
- Mkt cap
- 391.70M
- Vol
- 2.13M
- Avg vol
- 801.75K
- EPS
- 0.524954
- P/E
- 38.84
- Div yield
- 0.00%
More statistics
- Low
- 19.94
- High
- 21.12
MAX chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
EUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.68 | 0.00% | 3 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.47 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.30 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 13 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.45 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.87 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 3.1% | 21.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 6 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 1.76 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 3.08 | 0.00% | 3 | 0 | 0.0% | ||