Corgi Lithography & Semiconductor Photonics ETF EUV
16.72 USD -2.38 (-12.46%)
At closeNov 5, 2026, 7:52 PM EST
16.99 +0.27 +1.61%
After hours · Nov 5, 7:52 PM ET
16.62 Day range 18.31
16.62 52-week range 32.00
- YTD
- -36.88%
- 1 year
- -36.88%
EUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.90 | 9.10 | 0.00% | 1 | 4 | 169.5% | 12.00 | — | — | — | — | — | — | — | ||
| 3.40 | 4.90 | 9.20 | 0.00% | — | 0 | 140.2% | 13.00 | — | — | — | — | — | — | — | ||
| 1.65 | 3.20 | 5.27 | 0.00% | 5 | 8 | 109.6% | 15.00 | 0.15 | 0.40 | 0.27 | -42.55% | 6 | 1 | 68.8% | ||
| — | — | — | — | — | — | — | 17.00 | 0.85 | 1.20 | 0.95 | +239.29% | 43 | 6 | 64.5% | ||
| 0.25 | 1.50 | 2.40 | 0.00% | 2 | 3 | 101.7% | 18.00 | 0.80 | 2.15 | 1.00 | +177.78% | 2 | 205 | 101.4% | ||
| 0.10 | 0.35 | 0.28 | -65.00% | 14 | 15 | 67.0% | 19.00 | 2.30 | 2.60 | 2.01 | +145.12% | 8 | 143 | 60.7% | ||
| 0.00 | 0.25 | 0.20 | -82.14% | 12 | 23 | 69.5% | 20.00 | 2.50 | 3.80 | 2.38 | +66.43% | 1 | 199 | 113.3% | ||
| 0.00 | 0.45 | 0.20 | -66.67% | 10 | 21 | 97.1% | 21.00 | 3.30 | 4.80 | 3.55 | +144.83% | 1 | 23 | 129.5% | ||