EUV option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.40 | 6.10 | 6.68 | 0.00% | 3 | 3 | 152.5% | 15.00 | | 0.00 | 1.00 | 0.47 | 0.00% | — | 1 | 133.4% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 0.00 | 1.05 | 0.30 | 0.00% | — | 6 | 96.2% |
|---|
| 2.00 | 3.50 | 4.30 | 0.00% | 1 | 1 | 65.0% | 18.00 | | 0.05 | 1.15 | 0.35 | 0.00% | 1 | 201 | 82.0% |
|---|
| 1.70 | 2.00 | 2.45 | 0.00% | 13 | 7 | 53.4% | 19.00 | | 0.30 | 1.50 | 0.45 | +125.00% | 18 | 65 | 79.4% |
|---|
| 0.60 | 2.10 | 2.40 | 0.00% | 1 | 28 | 59.3% | 20.00 | | 0.65 | 0.95 | 0.87 | +148.57% | 14 | 184 | 50.9% |
|---|
| 0.15 | 1.20 | 1.00 | -18.03% | 2 | 9 | 75.1% | 21.00 | | 0.65 | 1.95 | 1.45 | 0.00% | 1 | 23 | 82.3% |
|---|
| 0.35 | 0.60 | 0.50 | -58.33% | 4 | 421 | 54.1% | 22.00 | | 1.85 | 2.55 | 1.90 | +46.15% | 1 | 120 | 60.7% |
|---|
| 0.00 | 1.20 | 0.72 | 0.00% | 6 | 233 | 76.0% | 23.00 | | 2.15 | 3.60 | 1.76 | 0.00% | 5 | 82 | 53.9% |
|---|
| 0.00 | 0.30 | 0.07 | -86.00% | 3 | 138 | 54.9% | 24.00 | | 3.50 | 4.00 | 3.60 | +38.46% | 2 | 53 | 53.7% |
|---|
| 0.00 | 1.00 | 0.10 | -60.00% | 2 | 258 | 93.6% | 25.00 | | 4.00 | 5.40 | 3.08 | 0.00% | 3 | 18 | 56.6% |
|---|
Sign in to watch contracts
