Corgi Lithography & Semiconductor Photonics ETF EUV
20.01 USD +0.58 (+2.99%)
At closeNov 3, 2026, 7:51 PM EST
19.90 -0.11 -0.55%
After hours · Nov 3, 7:51 PM ET
19.80 Day range 20.36
19.43 52-week range 31.98
- YTD
- -24.46%
- 1 year
- -24.46%
EUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.27 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.47 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 3 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.50 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 5 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.97 | 0.00% | 7 | 0 | 0.2% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 6.3% | 21.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 11 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 2.13 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 263 | 0 | 12.5% | 23.00 | 0.00 | 0.00 | 1.76 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 3.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 5 | 0 | 25.0% | 25.00 | 0.00 | 0.00 | 3.08 | 0.00% | 3 | 0 | 0.0% | ||