Corgi Lithography & Semiconductor Photonics ETF EUV
Set alert
19.54 USD -0.85 -4.17%
As of Nov 2, 3:46 PM ET
19.38 Day range 20.68
19.38 52-week range 32.00
- YTD
- -26.24%
- 1 year
- -26.24%
- Open
- 20.59
- Prev close
- 20.39
- Mkt cap
- 363.70M
- Vol
- 1.74M
- Avg vol
- 801.75K
- EPS
- 0.524954
- P/E
- 37.08
- Div yield
- 0.00%
More statistics
- Low
- 19.38
- High
- 20.68
5D chart
Signals (92)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:20 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:35 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 10:20 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 6 hours ago |
| RSI: Overbought | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:05 PM | 4 days ago |
| RSI: Oversold | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 6 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 6 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 6 days ago |
EUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.20 | 7.60 | 9.20 | 0.00% | — | 0 | 158.2% | 13.00 | — | — | — | — | — | — | — | ||
| 4.30 | 5.70 | 5.27 | -21.11% | 5 | 3 | 125.6% | 15.00 | 0.00 | 1.00 | 0.47 | 0.00% | — | 1 | 128.5% | ||
| — | — | — | — | — | — | — | 17.00 | 0.05 | 0.35 | 0.28 | -6.67% | 1 | 6 | 59.8% | ||
| 1.65 | 3.00 | 4.30 | 0.00% | 1 | 1 | 84.0% | 18.00 | 0.00 | 0.40 | 0.35 | 0.00% | 1 | 201 | 57.5% | ||
| 1.10 | 1.35 | 1.28 | -47.76% | 2 | 7 | 53.4% | 19.00 | 0.50 | 0.70 | 0.69 | +53.33% | 11 | 76 | 53.7% | ||
| 0.55 | 1.10 | 1.12 | -53.33% | 5 | 28 | 58.0% | 20.00 | 1.05 | 1.25 | 1.30 | +49.43% | 3 | 194 | 55.5% | ||
| 0.25 | 1.05 | 0.70 | -30.00% | 10 | 10 | 67.9% | 21.00 | 0.95 | 2.30 | 1.45 | 0.00% | 1 | 23 | 78.6% | ||
| 0.20 | 0.40 | 0.25 | -50.00% | 12 | 421 | 60.0% | 22.00 | 2.15 | 2.90 | 2.35 | +23.68% | 3 | 120 | 69.5% | ||
| 0.00 | 1.10 | 0.12 | -83.33% | 1 | 233 | 91.8% | 23.00 | 2.55 | 4.00 | 1.76 | 0.00% | 5 | 82 | 90.4% | ||
| 0.00 | 0.30 | 0.07 | 0.00% | 3 | 136 | 68.8% | 24.00 | 4.30 | 4.70 | 3.60 | 0.00% | 2 | 54 | 77.5% | ||