Corgi Lithography & Semiconductor Photonics ETF EUV
20.01 USD +0.58 (+2.99%)
At closeNov 3, 2026, 4:24 PM EST
20.22 +0.21 +1.05%
After hours · Nov 3, 4:24 PM ET
19.80 Day range 20.36
19.38 52-week range 32.00
- YTD
- -24.46%
- 1 year
- -24.46%
EUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.10 | 5.27 | 0.00% | 5 | 8 | 102.1% | 15.00 | 0.00 | 1.00 | 0.47 | 0.00% | — | 1 | 138.9% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 1.15 | 0.28 | 0.00% | 1 | 6 | 102.0% | ||
| 1.60 | 3.40 | 4.30 | 0.00% | 1 | 1 | 74.1% | 18.00 | 0.00 | 1.30 | 0.40 | 0.00% | 1 | 202 | 85.5% | ||
| 1.40 | 1.70 | 1.50 | +17.19% | 3 | 9 | 55.7% | 19.00 | 0.40 | 0.65 | 0.50 | -29.58% | 3 | 89 | 54.8% | ||
| 0.75 | 1.85 | 1.12 | 0.00% | 5 | 23 | 73.1% | 20.00 | 0.40 | 1.90 | 0.97 | -25.38% | 7 | 195 | 65.2% | ||
| 0.15 | 0.60 | 0.60 | -14.29% | 10 | 11 | 56.2% | 21.00 | 0.55 | 2.40 | 1.45 | 0.00% | 1 | 23 | 102.8% | ||
| 0.25 | 0.35 | 0.30 | +20.00% | 11 | 421 | 53.5% | 22.00 | 1.25 | 3.00 | 2.13 | -9.36% | 2 | 117 | 98.9% | ||
| 0.05 | 0.30 | 0.19 | +58.33% | 263 | 233 | 55.9% | 23.00 | 2.10 | 3.80 | 1.76 | 0.00% | 5 | 82 | 102.8% | ||
| 0.00 | 1.05 | 0.07 | 0.00% | 3 | 136 | 97.2% | 24.00 | 3.90 | 4.30 | 3.60 | 0.00% | 2 | 54 | 59.4% | ||
| 0.00 | 0.45 | 0.17 | +240.00% | 5 | 247 | 82.8% | 25.00 | 4.00 | 5.80 | 3.08 | 0.00% | 3 | 18 | 129.9% | ||