Corgi Lithography & Semiconductor Photonics ETF EUV
17.81 USD +1.09 (+6.52%)
Nov 6, 2026, 11:41 AM EST
17.41 Day range 18.13
16.62 52-week range 32.00
- YTD
- -32.77%
- 1 year
- -32.77%
EUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 6.70 | 9.10 | 0.00% | 1 | 4 | 248.0% | 12.00 | — | — | — | — | — | — | — | ||
| 3.90 | 5.70 | 9.20 | 0.00% | — | 0 | 213.9% | 13.00 | — | — | — | — | — | — | — | ||
| 2.15 | 3.90 | 5.27 | 0.00% | 5 | 8 | 82.4% | 15.00 | 0.00 | 1.20 | 0.27 | 0.00% | 6 | 6 | 123.8% | ||
| — | — | — | — | — | — | — | 17.00 | 0.35 | 0.80 | 0.55 | -42.11% | 4 | 48 | 65.7% | ||
| 0.00 | 1.75 | 2.40 | 0.00% | 2 | 3 | 66.8% | 18.00 | 0.80 | 1.80 | 1.15 | +15.00% | 2 | 207 | 83.2% | ||
| 0.35 | 0.45 | 0.45 | +60.71% | 1 | 17 | 58.4% | 19.00 | 1.45 | 1.85 | 1.75 | -12.94% | 12 | 137 | 63.1% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 12 | 25 | 64.1% | 20.00 | 1.65 | 3.40 | 2.38 | 0.00% | 1 | 198 | 72.1% | ||
| 0.00 | 1.10 | 0.20 | 0.00% | 10 | 30 | 107.9% | 21.00 | 2.55 | 4.10 | 3.55 | 0.00% | 1 | 22 | 66.0% | ||
| 0.05 | 0.15 | 0.12 | 0.00% | 3 | 423 | 72.9% | 22.00 | 3.40 | 4.70 | 4.70 | 0.00% | 4 | 110 | 120.0% | ||