Corgi Lithography & Semiconductor Photonics ETF EUV
19.08 USD -0.93 (-4.65%)
Nov 4, 2026, 12:32 PM EST
18.69 Day range 19.88
19.10 52-week range 31.98
- YTD
- -27.97%
- 1 year
- -27.97%
EUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.90 | 9.20 | 0.00% | — | 0 | 106.3% | 13.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.00 | 5.27 | 0.00% | 5 | 8 | 97.1% | 15.00 | 0.00 | 0.50 | 0.47 | 0.00% | — | 1 | 101.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 1.15 | 0.28 | 0.00% | 1 | 6 | 88.5% | ||
| 0.90 | 2.40 | 4.30 | 0.00% | 1 | 1 | 64.0% | 18.00 | 0.20 | 0.65 | 0.40 | 0.00% | 1 | 202 | 53.9% | ||
| 0.70 | 1.05 | 0.80 | -46.67% | 5 | 10 | 51.0% | 19.00 | 0.70 | 0.95 | 0.71 | +42.00% | 47 | 92 | 52.7% | ||
| 0.25 | 1.40 | 1.12 | 0.00% | 5 | 23 | 73.2% | 20.00 | 1.05 | 1.85 | 1.28 | +31.96% | 3 | 198 | 54.6% | ||
| 0.15 | 1.20 | 0.60 | 0.00% | 10 | 21 | 83.4% | 21.00 | 1.40 | 2.75 | 1.45 | 0.00% | 1 | 23 | 93.7% | ||
| 0.05 | 0.25 | 0.15 | -50.00% | 5 | 423 | 56.6% | 22.00 | 2.30 | 3.80 | 2.13 | 0.00% | 2 | 115 | 54.3% | ||
| 0.00 | 0.20 | 0.20 | +5.26% | 1 | 268 | 61.5% | 23.00 | 3.20 | 4.60 | 1.76 | 0.00% | 5 | 82 | 115.3% | ||
| 0.00 | 0.50 | 0.07 | 0.00% | 3 | 136 | 91.0% | 24.00 | 4.90 | 5.30 | 3.60 | 0.00% | 2 | 54 | 82.8% | ||