Corgi Lithography & Semiconductor Photonics ETF EUV
19.10 USD -0.91 (-4.55%)
At closeNov 5, 2026, 4:04 AM EST
18.62 -0.48 -2.51%
Pre-market · Nov 5, 4:04 AM ET
18.69 Day range 19.88
18.69 52-week range 32.00
- YTD
- -27.90%
- 1 year
- -27.90%
EUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.20 | 0.00% | — | 0 | 0.0% | 13.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.27 | 0.00% | 5 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.47 | 0.00% | — | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.00 | 0.28 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.36 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 5 | 0 | 0.0% | 19.00 | 0.00 | 0.00 | 0.82 | 0.00% | 54 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.12 | 0.00% | 5 | 0 | 6.3% | 20.00 | 0.00 | 0.00 | 1.43 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 10 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 7 | 0 | 12.5% | 22.00 | 0.00 | 0.00 | 2.13 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 3.95 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 3 | 0 | 25.0% | 24.00 | 0.00 | 0.00 | 4.90 | 0.00% | 2 | 0 | 0.0% | ||