Corgi Lithography & Semiconductor Photonics ETF EUV
19.10 USD -0.91 (-4.55%)
At closeNov 4, 2026, 7:53 PM EST
19.05 -0.05 -0.26%
After hours · Nov 4, 7:53 PM ET
18.69 Day range 19.88
18.69 52-week range 32.00
- YTD
- -27.90%
- 1 year
- -27.90%
EUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.40 | 6.90 | 9.20 | 0.00% | — | 0 | 103.1% | 13.00 | — | — | — | — | — | — | — | ||
| 3.60 | 5.00 | 5.27 | 0.00% | 5 | 8 | 97.7% | 15.00 | 0.00 | 1.00 | 0.47 | 0.00% | — | 1 | 133.2% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 1.15 | 0.28 | 0.00% | 1 | 6 | 91.6% | ||
| 0.50 | 2.35 | 2.40 | -44.19% | 2 | 1 | 112.9% | 18.00 | 0.25 | 0.50 | 0.36 | -10.00% | 5 | 202 | 52.2% | ||
| 0.75 | 0.95 | 0.80 | -46.67% | 5 | 10 | 50.2% | 19.00 | 0.60 | 0.90 | 0.82 | +64.00% | 54 | 92 | 50.2% | ||
| 0.25 | 1.40 | 1.12 | 0.00% | 5 | 23 | 75.0% | 20.00 | 1.10 | 1.80 | 1.43 | +47.42% | 5 | 198 | 57.1% | ||
| 0.15 | 1.20 | 0.60 | 0.00% | 10 | 21 | 85.4% | 21.00 | 1.40 | 2.75 | 1.45 | 0.00% | 1 | 23 | 97.4% | ||
| 0.05 | 0.25 | 0.15 | -50.00% | 7 | 423 | 58.0% | 22.00 | 2.30 | 3.70 | 2.13 | 0.00% | 2 | 115 | 51.8% | ||
| 0.00 | 0.20 | 0.20 | +5.26% | 1 | 268 | 63.1% | 23.00 | 3.50 | 4.50 | 3.95 | +124.43% | 2 | 82 | 63.1% | ||
| 0.00 | 0.50 | 0.07 | 0.00% | 3 | 136 | 93.4% | 24.00 | 4.80 | 5.20 | 4.90 | +36.11% | 2 | 54 | 73.4% | ||