Corgi Lithography & Semiconductor Photonics ETF EUV
Set alert
20.06 USD +0.63 +3.24%
As of Nov 3, 12:02 PM ET
19.80 Day range 20.36
19.38 52-week range 32.00
- YTD
- -24.27%
- 1 year
- -24.27%
- Open
- 20.00
- Prev close
- 19.43
- Mkt cap
- 346.58M
- Vol
- 365.64K
- Avg vol
- 823.10K
- EPS
- 0.524954
- P/E
- 38.21
- Div yield
- 0.00%
More statistics
- Low
- 19.80
- High
- 20.36
3M chart
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
EUV options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 6.10 | 5.27 | 0.00% | 5 | 8 | 94.9% | 15.00 | 0.00 | 1.00 | 0.47 | 0.00% | — | 1 | 139.6% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 1.15 | 0.28 | 0.00% | 1 | 6 | 102.7% | ||
| 1.60 | 3.40 | 4.30 | 0.00% | 1 | 1 | 71.3% | 18.00 | 0.00 | 1.30 | 0.40 | 0.00% | 1 | 202 | 86.4% | ||
| 1.35 | 1.70 | 1.70 | +32.81% | 2 | 9 | 51.9% | 19.00 | 0.40 | 0.60 | 0.71 | 0.00% | 14 | 89 | 54.1% | ||
| 0.15 | 2.00 | 1.12 | 0.00% | 5 | 23 | 58.9% | 20.00 | 0.50 | 1.20 | 1.00 | -23.08% | 4 | 195 | 69.3% | ||
| 0.20 | 1.00 | 0.70 | 0.00% | 10 | 11 | 55.1% | 21.00 | 0.55 | 2.40 | 1.45 | 0.00% | 1 | 23 | 51.2% | ||
| 0.25 | 0.40 | 0.30 | +20.00% | 11 | 421 | 54.5% | 22.00 | 1.25 | 3.10 | 2.35 | 0.00% | 3 | 117 | 106.6% | ||
| 0.05 | 0.25 | 0.25 | +108.33% | 261 | 233 | 52.7% | 23.00 | 2.10 | 3.80 | 1.76 | 0.00% | 5 | 82 | 105.0% | ||
| 0.00 | 0.45 | 0.07 | 0.00% | 3 | 136 | 71.5% | 24.00 | 3.90 | 4.30 | 3.60 | 0.00% | 2 | 54 | 64.6% | ||
| 0.00 | 0.50 | 0.06 | +20.00% | 4 | 247 | 84.8% | 25.00 | 4.00 | 5.80 | 3.08 | 0.00% | 3 | 18 | 132.4% | ||