ESAB Corporation ESAB
Set alert
69.76 USD -4.37 -5.90%
At close · Oct 30
69.76 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
69.25 Day range 73.55
64.51 52-week range 134.82
- YTD
- -37.56%
- 1 year
- -40.94%
- Open
- 72.58
- Prev close
- 74.13
- Mkt cap
- 4.33B
- Vol
- 1.52M
- Avg vol
- 969.89K
- EPS
- 3.21
- P/E
- 21.73
- Div yield
- 0.65%
More statistics
- Low
- 69.25
- High
- 73.55
- Forward P/E
- 10.94
- Beta
- 1.14
- Short ratio
- 4.08
- Inst. own
- 103.63%
- Dividend
- 0.48
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 70.27
- 200-d avg
- 93.55
- 1y target
- 119.73
ESAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.95 | 0.07 | 0.00% | — | 107 | 128.0% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 2.25 | 0.20 | 0.00% | 24 | 26 | 129.4% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.35 | 0.70 | 0.00% | 4 | 9 | 102.8% | ||
| — | — | — | — | — | — | — | 60.00 | 0.40 | 1.65 | 1.65 | 0.00% | 2 | 8 | 71.8% | ||
| 6.60 | 8.70 | 9.60 | 0.00% | 2,800 | 1,102 | 80.2% | 65.00 | 0.85 | 3.10 | 1.75 | -45.31% | 1 | 5,009 | 63.7% | ||
| 2.35 | 5.70 | 4.50 | -26.47% | 109 | 3,873 | 65.2% | 70.00 | 4.10 | 4.80 | 6.00 | 0.00% | 2 | 5 | 68.1% | ||
| 0.40 | 3.20 | 1.38 | 0.00% | 20 | 21 | 58.8% | 75.00 | 6.50 | 8.20 | 6.50 | +18.18% | 53 | 47 | 64.2% | ||
| 0.10 | 3.10 | 1.95 | 0.00% | 500 | 502 | 76.4% | 80.00 | — | — | — | — | — | — | — | ||