Advertisement

ESAB Corporation ESAB

Set alert

Price alert · ESAB

All alert types
69.76 USD -4.37 -5.90%

At close · Oct 30

69.76 0.00 0.00%

After hours · Oct 30, 4:01 PM ET

Bid
69.57 × 200
Ask
69.80 × 200
69.25 Day range 73.55
64.51 52-week range 134.82
YTD
-37.56%
1 year
-40.94%
Open
72.58
Prev close
74.13
Mkt cap
4.33B
Vol
1.52M
Avg vol
969.89K
EPS
3.21
P/E
21.73
Div yield
0.65%
More statistics
Low
69.25
High
73.55
Forward P/E
10.94
Beta
1.14
Short ratio
4.08
Inst. own
103.63%
Dividend
0.48
Ex-div date
Oct 1, 2026
Earnings
Nov 4, 2026
50-d avg
70.27
200-d avg
93.55
1y target
119.73

5D chart

Chart tools
Interval

Signals (112)
NameTimeAgo
RSI: OversoldOct 30, 2:10 PM2 days ago
RSI: OversoldOct 30, 2:00 PM2 days ago
MACD: Sell SignalOct 30, 1:55 PM2 days ago
SMA: BearishOct 30, 1:45 PM2 days ago
MACD: Buy SignalOct 30, 1:30 PM2 days ago
SMA: BullishOct 30, 1:25 PM2 days ago
MACD: Sell SignalOct 30, 12:50 PM2 days ago
RSI: OversoldOct 30, 12:50 PM2 days ago
SMA: BearishOct 30, 12:45 PM2 days ago
SMA: BearishOct 30, 12:40 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
SMA: BullishOct 30, 12:15 PM2 days ago
RSI: OversoldOct 30, 11:45 AM2 days ago
SMA: BearishOct 30, 11:30 AM2 days ago
MACD: Buy SignalOct 30, 10:55 AM2 days ago
SMA: BullishOct 30, 10:45 AM2 days ago
RSI: OversoldOct 30, 10:00 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OverboughtOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:45 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
MACD: Buy SignalOct 29, 3:00 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
SMA: BearishOct 29, 2:45 PM3 days ago
SMA: BearishOct 29, 2:30 PM3 days ago
SMA: BullishOct 29, 2:20 PM3 days ago
SMA: BullishOct 29, 2:20 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BearishOct 29, 1:45 PM3 days ago
SMA: BullishOct 29, 1:35 PM3 days ago
SMA: BearishOct 29, 1:30 PM3 days ago
SMA: BullishOct 29, 12:50 PM3 days ago
SMA: BearishOct 29, 12:40 PM3 days ago
SMA: BullishOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
MACD: Sell SignalOct 29, 11:50 AM3 days ago
RSI: OverboughtOct 29, 11:30 AM3 days ago
RSI: OverboughtOct 29, 11:15 AM3 days ago
MACD: Buy SignalOct 29, 11:00 AM3 days ago
SMA: BullishOct 29, 10:40 AM3 days ago
SMA: BearishOct 29, 10:35 AM3 days ago
SMA: BullishOct 29, 10:30 AM3 days ago
MACD: Sell SignalOct 29, 10:10 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:25 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BullishOct 28, 3:15 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
MACD: Sell SignalOct 28, 2:45 PM4 days ago
MACD: Buy SignalOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
SMA: BearishOct 28, 2:15 PM4 days ago
SMA: BullishOct 28, 2:10 PM4 days ago
MACD: Sell SignalOct 28, 2:05 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
MACD: Buy SignalOct 28, 1:30 PM4 days ago
SMA: BullishOct 28, 1:20 PM4 days ago
MACD: Sell SignalOct 28, 1:10 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
MACD: Buy SignalOct 28, 12:05 PM4 days ago
SMA: BearishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:55 AM4 days ago
SMA: BullishOct 28, 11:35 AM4 days ago
SMA: BearishOct 28, 10:55 AM4 days ago
SMA: BearishOct 28, 10:40 AM4 days ago
MACD: Sell SignalOct 28, 10:40 AM4 days ago
RSI: OverboughtOct 28, 10:05 AM4 days ago
RSI: OverboughtOct 28, 9:55 AM4 days ago
RSI: OverboughtOct 27, 3:40 PM5 days ago
RSI: OverboughtOct 27, 3:30 PM5 days ago
RSI: OverboughtOct 27, 3:10 PM5 days ago
SMA: BullishOct 27, 2:25 PM5 days ago
SMA: BearishOct 27, 2:20 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 1:25 PM5 days ago
MACD: Buy SignalOct 27, 1:20 PM5 days ago
SMA: BullishOct 27, 1:15 PM5 days ago
SMA: BullishOct 27, 1:05 PM5 days ago
SMA: BearishOct 27, 12:20 PM5 days ago
MACD: Sell SignalOct 27, 12:15 PM5 days ago
SMA: BearishOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 10:50 AM5 days ago
SMA: BearishOct 27, 10:45 AM5 days ago
SMA: BullishOct 27, 10:40 AM5 days ago
SMA: BearishOct 27, 10:35 AM5 days ago
SMA: BullishOct 27, 10:30 AM5 days ago
MACD: Buy SignalOct 27, 10:30 AM5 days ago
SMA: BullishOct 27, 10:10 AM5 days ago
RSI: OversoldOct 27, 9:55 AM5 days ago
SMA: BearishOct 27, 9:35 AM5 days ago
SMA: BearishOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BullishOct 27, 9:30 AM5 days ago
SMA: BearishOct 26, 3:55 PM6 days ago
MACD: Sell SignalOct 26, 3:40 PM6 days ago
SMA: BearishOct 26, 3:35 PM6 days ago
SMA: BullishOct 26, 1:55 PM6 days ago
MACD: Buy SignalOct 26, 1:55 PM6 days ago
SMA: BullishOct 26, 1:45 PM6 days ago
SMA: BearishOct 26, 1:30 PM6 days ago
SMA: BullishOct 26, 1:25 PM6 days ago
SMA: BearishOct 26, 12:20 PM6 days ago
SMA: BullishOct 26, 12:15 PM6 days ago
SMA: BearishOct 26, 12:00 PM6 days ago
SMA: BearishOct 26, 11:45 AM6 days ago
SMA: BullishOct 26, 11:05 AM6 days ago
SMA: BearishOct 26, 11:00 AM6 days ago
Advertisement