ESAB Corporation ESAB
Set alert
69.76 USD -4.37 -5.90%
At close · Oct 30
69.76 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
69.25 Day range 73.55
64.51 52-week range 134.82
- YTD
- -37.56%
- 1 year
- -40.94%
- Open
- 72.58
- Prev close
- 74.13
- Mkt cap
- 4.33B
- Vol
- 1.52M
- Avg vol
- 969.89K
- EPS
- 3.21
- P/E
- 21.73
- Div yield
- 0.65%
More statistics
- Low
- 69.25
- High
- 73.55
- Forward P/E
- 10.94
- Beta
- 1.14
- Short ratio
- 4.08
- Inst. own
- 103.63%
- Dividend
- 0.48
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 70.27
- 200-d avg
- 93.55
- 1y target
- 119.73
1Y chart
Events in this range
- Dec 31, 2025Dividend: 0.1
- Feb 20, 2026Earnings: 1.35; estimate 1.34; surprise 0.75%
- Apr 2, 2026Dividend: 0.1
- May 7, 2026Earnings: 1.31; estimate 1.32; surprise -0.76%
- Jul 2, 2026Dividend: 0.12
- Jul 20, 2026Rating: Stifel · Buy → Buy
- Jul 21, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 6, 2026Earnings: 1.33; estimate 1.36; surprise -2.21%
- Aug 11, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Sep 15, 2026Rating: Roth Capital · Buy → Buy
- Oct 2, 2026Dividend: 0.12
- Oct 8, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 21, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 26, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 9 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| RSI: Oversold | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare ESAB
Chart and line up ESAB against other symbols or a saved comparison set.
- ESAB ESAB Corporation
69.76
-4.37 -5.90%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ESAB | SPY | QQQ |
|---|---|---|---|
| Last price | 69.76 | 755.72 | 690.49 |
| Change | -4.37 | -13.64 | -24.85 |
| Change % | -5.90% | -1.77% | -3.47% |
| Open | 72.58 | 761.38 | 697.13 |
| Day high | 73.55 | 761.46 | 698.63 |
| Day low | 69.25 | 750.36 | 683.45 |
| Previous close | 74.13 | 769.36 | 715.34 |
| Volume | 1.52M | 77.70M | 85.24M |
| Average volume | 969.89K | 41.22M | 34.57M |
| Market cap | 4.33B | 812.08B | 483.28B |
| P/E ratio | 21.73 | 23.99 | 26.44 |
| Earnings per share | 3.21 | 31.50 | 26.12 |
| Dividend yield | 0.65 | 0.00 | 0.00 |
| 52-week high | 134.82 | 779.09 | 759.66 |
| 52-week low | 64.51 | 631.97 | 558.28 |
| 1-week return | +4.20% | -0.559233% | -1.97% |
| 1-month return | +5.89% | -0.906075% | -6.66% |
| 3-month return | -18.50% | +1.89% | +1.02% |
| 6-month return | -29.01% | +5.16% | +3.41% |
| Year-to-date return | -37.56% | +10.82% | +12.40% |
| 1-year return | -40.94% | +11.16% | +10.29% |
| 2-year return | -43.30% | +32.90% | +42.71% |
| 50-day moving average | 70.27 | 767.63 | 725.41 |
| 200-day moving average | 93.55 | 728.53 | 679.17 |
| Target price | 119.73 | — | — |
| Beta | 1.14 | 0.00 | 0.00 |
| Short ratio | 4.08 | — | — |
| Institutional ownership | 103.63% | — | — |