ESAB Corporation ESAB
76.05 USD -0.25 (-0.33%)
At closeNov 3, 2026, 5:11 PM EST
76.40 +0.35 +0.46%
After hours · Nov 3, 5:11 PM ET
75.25 Day range 78.46
62.74 52-week range 137.42
- YTD
- -31.93%
- 1 year
- -33.90%
ESAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.25 | 0.70 | 0.00% | 4 | 9 | 130.6% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.55 | 1.65 | 0.00% | 2 | 8 | 108.3% | ||
| 10.10 | 14.20 | 11.95 | 0.00% | 100 | 1,081 | 77.6% | 65.00 | 0.75 | 1.70 | 1.15 | -7.26% | 5,005 | 5,010 | 80.7% | ||
| 8.20 | 9.20 | 8.80 | +9.59% | 3,577 | 3,820 | 81.5% | 70.00 | 0.55 | 4.30 | 6.00 | 0.00% | 2 | 5 | 77.5% | ||
| 4.80 | 6.10 | 6.05 | +12.04% | 3,471 | 49 | 75.5% | 75.00 | 2.55 | 4.70 | 4.80 | -26.15% | 5,006 | 100 | 63.6% | ||
| 3.10 | 3.70 | 3.53 | +20.48% | 1,154 | 739 | 76.5% | 80.00 | — | — | — | — | — | — | — | ||