ESAB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.95 | 0.07 | 0.00% | — | 107 | 128.0% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 2.25 | 0.20 | 0.00% | 24 | 26 | 129.4% |
|---|
| — | — | — | — | — | — | — | 55.00 | | 0.00 | 2.35 | 0.70 | 0.00% | 4 | 9 | 102.8% |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.40 | 1.65 | 1.65 | 0.00% | 2 | 8 | 71.8% |
|---|
| 6.60 | 8.70 | 9.60 | 0.00% | 2,800 | 1,102 | 80.2% | 65.00 | | 0.85 | 3.10 | 1.75 | -45.31% | 1 | 5,009 | 63.7% |
|---|
| 2.35 | 5.70 | 4.50 | -26.47% | 109 | 3,873 | 65.2% | 70.00 | | 4.10 | 4.80 | 6.00 | 0.00% | 2 | 5 | 68.1% |
|---|
| 0.40 | 3.20 | 1.38 | 0.00% | 20 | 21 | 58.8% | 75.00 | | 6.50 | 8.20 | 6.50 | +18.18% | 53 | 47 | 64.2% |
|---|
| 0.10 | 3.10 | 1.95 | 0.00% | 500 | 502 | 76.4% | 80.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
