ESAB Corporation ESAB
78.36 USD +2.31 (+3.04%)
At closeNov 4, 2026, 4:00 PM EST
78.36 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
70.72 Day range 80.24
62.74 52-week range 137.42
- YTD
- -29.86%
- 1 year
- -29.82%
ESAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.15 | 0.70 | 0.00% | 4 | 9 | 140.7% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.20 | 1.65 | 0.00% | 2 | 8 | 114.7% | ||
| 12.80 | 14.90 | 11.95 | 0.00% | 100 | 1,081 | 69.6% | 65.00 | 0.05 | 1.05 | 0.12 | -89.57% | 4 | 3,360 | 71.8% | ||
| 8.20 | 10.40 | 3.84 | -56.36% | 202 | 5,016 | 60.1% | 70.00 | 0.30 | 3.20 | 2.05 | -65.83% | 1 | 5 | 78.0% | ||
| 4.90 | 7.20 | 5.80 | -4.13% | 15 | 3,517 | 64.9% | 75.00 | 1.60 | 4.00 | 3.50 | -27.08% | 13 | 5,103 | 66.7% | ||
| 2.60 | 3.80 | 0.80 | -77.34% | 508 | 1,846 | 60.0% | 80.00 | — | — | — | — | — | — | — | ||