ESAB Corporation ESAB
79.32 USD +3.27 (+4.29%)
Nov 4, 2026, 1:18 PM EST
70.72 Day range 79.89
62.74 52-week range 137.42
- YTD
- -29.01%
- 1 year
- -28.96%
ESAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.15 | 0.70 | 0.00% | 4 | 9 | 139.6% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.20 | 1.65 | 0.00% | 2 | 8 | 114.6% | ||
| 12.80 | 15.60 | 11.95 | 0.00% | 100 | 1,081 | 94.8% | 65.00 | 0.05 | 2.50 | 1.15 | 0.00% | 5,005 | 3,360 | 94.6% | ||
| 9.00 | 11.10 | 3.84 | -56.36% | 202 | 5,016 | 56.8% | 70.00 | 0.50 | 3.20 | 2.05 | -65.83% | 1 | 5 | 81.8% | ||
| 4.60 | 7.20 | 5.80 | -4.13% | 15 | 3,517 | 71.3% | 75.00 | 1.60 | 4.00 | 3.50 | -27.08% | 13 | 5,103 | 70.0% | ||
| 3.20 | 4.40 | 0.80 | -77.34% | 508 | 1,846 | 60.3% | 80.00 | — | — | — | — | — | — | — | ||