ESAB Corporation ESAB
82.63 USD +3.51 (+4.44%)
Nov 6, 2026, 1:25 PM EST
79.03 Day range 83.17
64.51 52-week range 134.82
- YTD
- -26.04%
- 1 year
- -26.21%
ESAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.55 | 1.65 | 0.00% | 2 | 8 | 120.3% | ||
| 16.80 | 18.80 | 11.95 | 0.00% | 100 | 1,081 | 80.2% | 65.00 | 0.00 | 0.45 | 0.10 | -66.67% | 4 | 3,359 | 71.5% | ||
| 11.90 | 14.00 | 3.84 | 0.00% | 202 | 1,378 | 65.4% | 70.00 | 0.10 | 0.90 | 0.47 | -77.07% | 2 | 4 | 64.4% | ||
| 7.60 | 9.40 | 7.45 | 0.00% | 6 | 3,511 | 57.4% | 75.00 | 0.15 | 2.90 | 3.50 | 0.00% | 13 | 5,101 | 66.7% | ||
| 4.70 | 5.70 | 5.70 | +50.00% | 4 | 1,178 | 59.0% | 80.00 | — | — | — | — | — | — | — | ||