ESAB Corporation ESAB
78.36 USD +2.31 (+3.04%)
At closeNov 4, 2026, 4:00 PM EST
78.36 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
70.72 Day range 80.24
62.74 52-week range 137.42
- YTD
- -29.86%
- 1 year
- -29.82%
ESAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.95 | 0.00% | 100 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 0.12 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.84 | 0.00% | 202 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 15 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 3.50 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 508 | 0 | 3.1% | 80.00 | — | — | — | — | — | — | — | ||