ESAB Corporation ESAB
Set alert
77.15 USD +0.84 +1.11%
As of Nov 3, 12:25 PM ET
75.25 Day range 78.46
62.74 52-week range 137.42
- YTD
- -30.95%
- 1 year
- -32.95%
- Open
- 76.14
- Prev close
- 76.30
- Mkt cap
- 4.80B
- Vol
- 256.70K
- Avg vol
- 998.72K
- EPS
- 3.21
- P/E
- 24.04
- Div yield
- 0.65%
More statistics
- Low
- 75.25
- High
- 78.46
- Forward P/E
- 11.98
- Beta
- 1.13
- Short ratio
- 4.08
- Inst. own
- 104.37%
- Dividend
- 0.48
- Ex-div date
- Oct 1, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 70.10
- 200-d avg
- 93.30
- 1y target
- 119.73
3M chart
Events in this range
- Aug 6, 2026Earnings: 1.33; estimate 1.36; surprise -2.21%
- Aug 11, 2026Rating: Evercore ISI Group · In-Line → In-Line
- Sep 15, 2026Rating: Roth Capital · Buy → Buy
- Oct 2, 2026Dividend: 0.12
- Oct 8, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 21, 2026Rating: Oppenheimer · Outperform → Outperform
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
ESAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 1.25 | 0.70 | 0.00% | 4 | 9 | 111.2% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.55 | 1.65 | 0.00% | 2 | 8 | 109.3% | ||
| 12.40 | 14.50 | 11.95 | 0.00% | 100 | 1,081 | 84.2% | 65.00 | 0.00 | 3.00 | 1.24 | 0.00% | 1 | 5,010 | 89.4% | ||
| 8.70 | 10.00 | 8.03 | 0.00% | 200 | 3,820 | 76.3% | 70.00 | 0.00 | 4.00 | 6.00 | 0.00% | 2 | 5 | 72.9% | ||
| 5.60 | 7.10 | 5.40 | 0.00% | 66 | 49 | 77.2% | 75.00 | 3.40 | 5.30 | 6.50 | 0.00% | 53 | 100 | 79.7% | ||
| 3.20 | 4.10 | 2.93 | 0.00% | 300 | 739 | 71.0% | 80.00 | — | — | — | — | — | — | — | ||