ESAB Corporation ESAB
79.12 USD +0.76 (+0.97%)
At closeNov 5, 2026, 4:00 PM EST
79.12 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
75.94 Day range 81.85
62.74 52-week range 137.42
- YTD
- -29.18%
- 1 year
- -29.66%
ESAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 2.15 | 0.70 | 0.00% | 4 | 9 | 148.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.15 | 1.65 | 0.00% | 2 | 8 | 120.4% | ||
| 12.40 | 15.00 | 11.95 | 0.00% | 100 | 1,081 | 88.2% | 65.00 | 0.05 | 0.45 | 0.30 | +150.00% | 4 | 3,360 | 63.3% | ||
| 8.70 | 10.90 | 3.84 | 0.00% | 202 | 1,378 | 58.2% | 70.00 | 0.35 | 2.70 | 2.05 | 0.00% | 1 | 4 | 79.1% | ||
| 5.00 | 6.70 | 7.45 | +28.45% | 6 | 3,517 | 54.6% | 75.00 | 1.05 | 3.70 | 3.50 | 0.00% | 13 | 5,101 | 66.0% | ||
| 2.90 | 4.10 | 3.80 | +375.00% | 1,320 | 1,345 | 61.0% | 80.00 | — | — | — | — | — | — | — | ||