ESAB Corporation ESAB
76.05 USD -0.25 (-0.33%)
At closeNov 3, 2026, 5:11 PM EST
76.40 +0.35 +0.46%
After hours · Nov 3, 5:11 PM ET
75.25 Day range 78.46
64.51 52-week range 134.82
- YTD
- -31.93%
- 1 year
- -33.90%
ESAB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 11.95 | 0.00% | 100 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.15 | 0.00% | 5,005 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 3,577 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 3,471 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 4.80 | 0.00% | 5,006 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.53 | 0.00% | 1,154 | 0 | 6.3% | 80.00 | — | — | — | — | — | — | — | ||