EQT Corporation EQT
Set alert
55.38 USD +0.84 +1.54%
At close · Oct 30
55.37 -0.01 -0.02%
After hours · Oct 30, 7:44 PM ET
54.29 Day range 55.97
48.56 52-week range 67.93
- YTD
- +3.32%
- 1 year
- +5.59%
- Open
- 54.50
- Prev close
- 54.54
- Mkt cap
- 34.64B
- Vol
- 8.86M
- Avg vol
- 7.55M
- EPS
- 4.22
- P/E
- 13.12
- Div yield
- 1.25%
More statistics
- Low
- 54.29
- High
- 55.97
- Forward P/E
- 15.79
- Beta
- 0.65
- Short ratio
- 2.84
- Inst. own
- 95.81%
- Dividend
- 0.68
- Ex-div date
- Nov 3, 2026
- Earnings
- Feb 16, 2027
- 50-d avg
- 53.17
- 200-d avg
- 55.55
- 1y target
- 65.78
MAX chart
Events in this range
- Sep 2, 2005Split: 2 for 1
- Dec 1, 2022Dividend: 0.15
- Nov 4, 2026Dividend: 0.17
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| RSI: Oversold | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jun 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| SMA: Bearish | Mar 1, 1998 | 28 years ago |
| SMA: Bullish | Jun 1, 1997 | 29 years ago |
| SMA: Bearish | Dec 1, 1996 | 29 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bullish | Sep 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Jun 1, 1995 | 31 years ago |
| SMA: Bullish | Mar 1, 1995 | 31 years ago |
| SMA: Bearish | Sep 1, 1994 | 32 years ago |
| MACD: Sell Signal | Sep 1, 1994 | 32 years ago |
| SMA: Bearish | Jun 1, 1994 | 32 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| SMA: Bullish | Mar 1, 1992 | 34 years ago |
| SMA: Bearish | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Mar 1, 1991 | 35 years ago |
| SMA: Bearish | Dec 1, 1990 | 35 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
EQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 5.65 | 4.09 | 0.00% | 10 | 74 | 108.9% | 51.00 | 0.02 | 0.14 | 0.17 | 0.00% | 3 | 174 | 48.2% | ||
| 2.97 | 3.70 | 3.78 | +43.18% | 4 | 851 | 51.4% | 52.00 | 0.06 | 0.27 | 0.26 | -23.53% | 37 | 298 | 48.4% | ||
| 2.30 | 2.91 | 2.50 | +26.26% | 18 | 577 | 51.0% | 53.00 | 0.26 | 0.41 | 0.37 | -30.19% | 48 | 2,879 | 45.4% | ||
| 1.65 | 2.09 | 1.66 | +23.88% | 106 | 600 | 45.9% | 54.00 | 0.52 | 0.67 | 0.73 | -27.72% | 14 | 167 | 44.3% | ||
| 1.18 | 1.32 | 1.25 | +64.47% | 255 | 1,018 | 39.6% | 55.00 | 0.88 | 1.05 | 0.96 | -31.43% | 26 | 536 | 43.6% | ||
| 0.74 | 0.82 | 0.76 | +24.59% | 345 | 340 | 38.7% | 56.00 | 1.34 | 1.67 | 1.75 | -20.45% | 57 | 86 | 47.0% | ||
| 0.42 | 0.46 | 0.44 | +33.33% | 109 | 663 | 37.7% | 57.00 | 1.96 | 2.48 | 2.76 | 0.00% | — | 114 | 53.5% | ||
| 0.22 | 0.30 | 0.28 | +12.00% | 94 | 1,157 | 40.4% | 58.00 | — | — | — | — | — | — | — | ||
| 0.09 | 0.18 | 0.14 | -6.67% | 11 | 184 | 41.9% | 59.00 | 3.10 | 5.15 | 5.03 | 0.00% | — | 7 | 59.9% | ||
| 0.06 | 0.10 | 0.09 | +50.00% | 57 | 186 | 42.6% | 60.00 | 4.15 | 6.05 | 5.55 | 0.00% | — | 6 | 67.7% | ||