EQT Corporation EQT
49.39 USD -1.23 (-2.43%)
At closeNov 6, 2026, 4:11 PM EST
49.59 +0.20 +0.40%
After hours · Nov 6, 4:11 PM ET
49.38 Day range 51.33
47.94 52-week range 68.24
- YTD
- -7.85%
- 1 year
- -12.24%
EQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.00 | 2.13 | 0.10 | 0.00% | — | 10 | 239.8% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.03 | 0.02 | -88.89% | 6 | 21 | 50.0% | ||
| 0.92 | 3.60 | 5.23 | 0.00% | 1 | 1 | 143.8% | 48.00 | 0.00 | 2.13 | 0.02 | 0.00% | 5 | 16 | 164.3% | ||
| — | — | — | — | — | — | — | 48.50 | 0.00 | 0.25 | 0.05 | 0.00% | — | 1 | 57.8% | ||
| 0.03 | 2.59 | 4.27 | 0.00% | 1 | 1 | 107.4% | 49.00 | 0.00 | 0.01 | 0.01 | -85.71% | 10 | 545 | 10.9% | ||
| — | — | — | — | — | — | — | 49.50 | 0.01 | 0.12 | 0.06 | -40.00% | 100 | 93 | 4.3% | ||
| 0.00 | 0.05 | 1.04 | -68.86% | 17 | 27 | 23.4% | 50.00 | 0.00 | 0.76 | 0.40 | +207.69% | 16 | 180 | 36.5% | ||
| 0.00 | 2.13 | 0.21 | -65.57% | 305 | 5 | 167.4% | 51.00 | 0.92 | 2.24 | 1.21 | +195.12% | 20 | 223 | 121.9% | ||
| 0.00 | 2.12 | 0.08 | -50.00% | 7 | 355 | 199.8% | 52.00 | 1.37 | 2.68 | 2.38 | +83.08% | 40 | 611 | 70.7% | ||
| 0.00 | 0.80 | 0.03 | -62.50% | 27 | 773 | 149.4% | 53.00 | 3.00 | 4.50 | 3.15 | +44.50% | 56 | 2,946 | 106.6% | ||