-
x
x
bid
ask
06:26 PM
Bearish
14
Bullish
21
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.53
+0.23 (0.14%)
169.30
11 @ 06:26 PM
1 x 169.58
1 x 169.66
-
0.59
0.35%
GOOG
173.37
-0.32 (0.18%)
173.69
10 @ 06:26 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
179.74
+0.12 (0.06%)
179.62
1 @ 06:26 PM
1 x 179.76
4 x 179.80
+
5.95
3.43%
MSFT
406.39
+0.07 (0.02%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.70
+0.15 (0.20%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.65
-0.58 (0.10%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.12
+0.83 (0.49%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.80
+2.45 (0.28%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.55
+0.15 (0.10%)
157.40
1 @ 06:25 PM
1 x 157.33
1 x 157.44
+
3.64
2.37%
MU
114.50
-0.34 (0.29%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.29
+0.03 (0.01%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.38
+
4.77
0.95%
TQQQ
55.29
+0.01 (0.02%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%