EQT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 5.65 | 4.09 | 0.00% | 10 | 74 | 100.8% | 51.00 | | 0.02 | 0.14 | 0.17 | 0.00% | 3 | 174 | 44.7% |
|---|
| 2.97 | 3.70 | 3.78 | +43.18% | 4 | 851 | 47.6% | 52.00 | | 0.06 | 0.27 | 0.26 | -23.53% | 37 | 298 | 44.8% |
|---|
| 2.30 | 2.91 | 2.50 | +26.26% | 18 | 577 | 47.2% | 53.00 | | 0.26 | 0.41 | 0.37 | -30.19% | 48 | 2,879 | 42.0% |
|---|
| 1.65 | 2.09 | 1.66 | +23.88% | 106 | 600 | 42.5% | 54.00 | | 0.52 | 0.67 | 0.73 | -27.72% | 14 | 167 | 41.0% |
|---|
| 1.18 | 1.32 | 1.25 | +64.47% | 255 | 1,018 | 36.7% | 55.00 | | 0.88 | 1.05 | 0.96 | -31.43% | 26 | 536 | 40.4% |
|---|
| 0.74 | 0.82 | 0.76 | +24.59% | 345 | 340 | 35.8% | 56.00 | | 1.34 | 1.67 | 1.75 | -20.45% | 57 | 86 | 43.5% |
|---|
| 0.42 | 0.46 | 0.44 | +33.33% | 109 | 663 | 34.9% | 57.00 | | — | — | 1.89 | -46.76% | — | — | 0.0% |
|---|
| 0.22 | 0.30 | 0.28 | +12.00% | 94 | 1,157 | 37.5% | 58.00 | | — | — | — | — | — | — | — |
|---|
| 0.09 | 0.18 | 0.14 | -6.67% | 11 | 184 | 38.8% | 59.00 | | 3.10 | 5.15 | 5.03 | 0.00% | — | 7 | 55.5% |
|---|
| 0.06 | 0.10 | 0.09 | +50.00% | 57 | 186 | 39.5% | 60.00 | | — | — | 5.55 | 0.00% | — | — | 0.0% |
|---|
Sign in to watch contracts
