EQT Corporation EQT
52.52 USD -1.56 (-2.88%)
At closeNov 5, 2026, 8:18 AM EST
53.00 +0.48 +0.91%
Pre-market · Nov 5, 8:18 AM ET
51.59 Day range 54.25
47.94 52-week range 68.24
- YTD
- -2.01%
- 1 year
- -6.20%
EQT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 3 | 0 | 0.0% | 49.00 | 0.00 | 0.00 | 0.03 | 0.00% | 1 | 547 | 25.0% | ||
| — | — | — | — | — | — | — | 49.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 7 | 25.0% | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 13 | 26 | 0.0% | 50.00 | 0.00 | 0.00 | 0.06 | 0.00% | 4 | 181 | 12.5% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 2 | 2 | 0.0% | 51.00 | 0.00 | 0.00 | 0.14 | 0.00% | 28 | 184 | 12.5% | ||
| 0.00 | 0.00 | 1.31 | 0.00% | 5 | 326 | 0.0% | 52.00 | 0.00 | 0.00 | 0.42 | 0.00% | 350 | 611 | 3.1% | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 478 | 585 | 3.1% | 53.00 | 0.00 | 0.00 | 0.92 | 0.00% | 24 | 2,949 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 222 | 564 | 12.5% | 54.00 | 0.00 | 0.00 | 2.25 | 0.00% | 32 | 513 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 51 | 1,406 | 12.5% | 55.00 | 0.00 | 0.00 | 2.21 | 0.00% | 20 | 448 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 278 | 515 | 25.0% | 56.00 | 0.00 | 0.00 | 2.96 | 0.00% | 2 | 124 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 48 | 768 | 25.0% | 57.00 | 0.00 | 0.00 | 4.84 | 0.00% | 20 | 61 | 0.0% | ||